56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.062 | 1.460 | 590,000 | 32,530,000 | 81.330 | ||||
| 23/06/2025 | 0.054 | 1.420 | 520,000 | 32,530,000 | 81.330 | ||||
| 20/06/2025 | 0.055 | 1.410 | 65,000 | 32,530,000 | 81.330 | ||||
| 19/06/2025 | 0.057 | 1.420 | 0 | 32,530,000 | 81.330 | ||||
| 18/06/2025 | 0.064 | 1.450 | 0 | 32,530,000 | 81.330 | ||||
| 17/06/2025 | 0.070 | 1.470 | 0 | 32,530,000 | 81.330 | ||||
| 16/06/2025 | 0.071 | 1.500 | 10,000 | 32,530,000 | 81.330 | 10,000 | 0.071 | ||
| 13/06/2025 | 0.058 | 1.410 | 500,000 | 32,540,000 | 81.350 | ||||
| 12/06/2025 | 0.064 | 1.470 | 1,000,000 | 32,540,000 | 81.350 | ||||
| 11/06/2025 | 0.065 | 1.470 | 0 | 32,540,000 | 81.350 | ||||
| 10/06/2025 | 0.062 | 1.460 | 1,105,000 | 32,540,000 | 81.350 | 220,000 | 0.061 | ||
| 09/06/2025 | 0.066 | 1.470 | 810,000 | 32,760,000 | 81.900 | 100,000 | 0.066 | ||
| 06/06/2025 | 0.045 | 1.400 | 505,000 | 32,860,000 | 82.150 | ||||
| 05/06/2025 | 0.052 | 1.400 | 1,000,000 | 32,860,000 | 82.150 | 200,000 | 0.051 | ||
| 04/06/2025 | 0.046 | 1.360 | 0 | 33,060,000 | 82.650 | ||||
| 03/06/2025 | 0.047 | 1.370 | 500,000 | 33,060,000 | 82.650 | 500,000 | 0.051 | ||
| 02/06/2025 | 0.044 | 1.380 | 470,000 | 33,560,000 | 83.900 | ||||
| 30/05/2025 | 0.054 | 1.400 | 0 | 33,560,000 | 83.900 | ||||
| 29/05/2025 | 0.055 | 1.420 | 190,000 | 33,560,000 | 83.900 | ||||
| 28/05/2025 | 0.050 | 1.380 | 0 | 33,560,000 | 83.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |