56852 恒指摩通七甲牛Ｖ (R 牛证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.315 | 26,848.470 | 0 | 290,000 | 0.145 | ||||
| 12/01/2026 | 0.295 | 26,608.480 | 250,000 | 290,000 | 0.145 | 250,000 | 0.285 | ||
| 09/01/2026 | 0.260 | 26,231.790 | 0 | 540,000 | 0.270 | ||||
| 08/01/2026 | 0.260 | 26,149.310 | 0 | 540,000 | 0.270 | ||||
| 07/01/2026 | 0.290 | 26,458.950 | 0 | 540,000 | 0.270 | ||||
| 06/01/2026 | 0.315 | 26,710.450 | 290,000 | 540,000 | 0.270 | 290,000 | 0.305 | ||
| 05/01/2026 | 0.275 | 26,347.240 | 300,000 | 830,000 | 0.415 | 300,000 | 0.271 | ||
| 02/01/2026 | 0.270 | 26,338.470 | 640,000 | 1,130,000 | 0.565 | 640,000 | 0.245 | ||
| 31/12/2025 | 0.202 | 25,630.540 | 200,000 | 1,770,000 | 0.885 | 200,000 | 0.208 | ||
| 30/12/2025 | 0.225 | 25,854.600 | 480,000 | 1,570,000 | 0.785 | 230,000 | 0.223 | 250,000 | 0.212 |
| 29/12/2025 | 0.207 | 25,635.230 | 0 | 1,550,000 | 0.775 | ||||
| 24/12/2025 | 0.226 | 25,818.930 | 0 | 1,550,000 | 0.775 | ||||
| 23/12/2025 | 0.223 | 25,774.140 | 0 | 1,550,000 | 0.775 | ||||
| 22/12/2025 | 0.224 | 25,801.770 | 0 | 1,550,000 | 0.775 | ||||
| 19/12/2025 | 0.215 | 25,690.530 | 100,000 | 1,550,000 | 0.775 | 100,000 | 0.212 | ||
| 18/12/2025 | 0.195 | 25,498.130 | 0 | 1,650,000 | 0.825 | ||||
| 17/12/2025 | 0.190 | 25,468.780 | 0 | 1,650,000 | 0.825 | ||||
| 16/12/2025 | 0.171 | 25,235.410 | 100,000 | 1,650,000 | 0.825 | 100,000 | 0.189 | ||
| 15/12/2025 | 0.210 | 25,628.880 | 0 | 1,550,000 | 0.775 | ||||
| 12/12/2025 | 0.244 | 25,976.790 | 100,000 | 1,550,000 | 0.775 | 100,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |