56852 恒指摩通七甲牛Ｖ (R 牛证)
按盘价 
0.137 -0.013 (-8.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.150 | 25,201.760 | 870,000 | 14,740,000 | 7.370 | 100,000 | 0.194 | 770,000 | 0.166 |
| 26/08/2025 | 0.185 | 25,524.920 | 350,000 | 14,070,000 | 7.035 | 210,000 | 0.201 | 140,000 | 0.188 |
| 25/08/2025 | 0.214 | 25,829.910 | 3,350,000 | 14,140,000 | 7.070 | 1,350,000 | 0.220 | 2,000,000 | 0.216 |
| 22/08/2025 | 0.163 | 25,339.140 | 0 | 13,490,000 | 6.745 | ||||
| 21/08/2025 | 0.145 | 25,104.610 | 0 | 13,490,000 | 6.745 | ||||
| 20/08/2025 | 0.149 | 25,165.940 | 40,000 | 13,490,000 | 6.745 | 20,000 | 0.135 | 20,000 | 0.135 |
| 19/08/2025 | 0.148 | 25,122.900 | 220,000 | 13,490,000 | 6.745 | 100,000 | 0.156 | 120,000 | 0.145 |
| 18/08/2025 | 0.155 | 25,176.850 | 50,000 | 13,470,000 | 6.735 | 50,000 | 0.169 | ||
| 15/08/2025 | 0.155 | 25,270.070 | 20,000 | 13,420,000 | 6.710 | 20,000 | 0.155 | ||
| 14/08/2025 | 0.180 | 25,519.320 | 850,000 | 13,400,000 | 6.700 | 530,000 | 0.184 | 320,000 | 0.194 |
| 13/08/2025 | 0.185 | 25,613.670 | 410,000 | 13,610,000 | 6.805 | 410,000 | 0.151 | ||
| 12/08/2025 | 0.125 | 24,969.680 | 500,000 | 14,020,000 | 7.010 | 400,000 | 0.123 | 100,000 | 0.110 |
| 11/08/2025 | 0.118 | 24,906.810 | 300,000 | 14,320,000 | 7.160 | 200,000 | 0.116 | 100,000 | 0.110 |
| 08/08/2025 | 0.114 | 24,858.820 | 140,000 | 14,420,000 | 7.210 | 140,000 | 0.117 | ||
| 07/08/2025 | 0.132 | 25,081.630 | 1,490,000 | 14,280,000 | 7.140 | 1,210,000 | 0.130 | 180,000 | 0.124 |
| 06/08/2025 | 0.119 | 24,910.630 | 920,000 | 15,310,000 | 7.655 | 870,000 | 0.121 | 50,000 | 0.122 |
| 05/08/2025 | 0.115 | 24,902.530 | 880,000 | 16,130,000 | 8.065 | 520,000 | 0.111 | 300,000 | 0.108 |
| 04/08/2025 | 0.102 | 24,733.450 | 690,000 | 16,350,000 | 8.175 | 370,000 | 0.095 | ||
| 01/08/2025 | 0.084 | 24,507.810 | 1,960,000 | 16,720,000 | 8.360 | 50,000 | 0.093 | 1,830,000 | 0.091 |
| 31/07/2025 | 0.110 | 24,773.330 | 2,250,000 | 14,940,000 | 7.470 | 20,000 | 0.123 | 1,770,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |