56853 恒指摩通八四牛Ｘ (R 牛证)
按盘价 
0.204 -0.045 (-18.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.249 | 26,290.320 | 0 | 9,580,000 | 4.790 | ||||
| 09/10/2025 | 0.295 | 26,752.590 | 0 | 9,580,000 | 4.790 | ||||
| 08/10/2025 | 0.305 | 26,829.460 | 0 | 9,580,000 | 4.790 | ||||
| 06/10/2025 | 0.315 | 26,957.770 | 0 | 9,580,000 | 4.790 | ||||
| 03/10/2025 | 0.320 | 27,140.920 | 100,000 | 9,580,000 | 4.790 | 100,000 | 0.315 | ||
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 9,680,000 | 4.840 | ||||
| 30/09/2025 | 0.300 | 26,855.560 | 0 | 9,680,000 | 4.840 | ||||
| 29/09/2025 | 0.280 | 26,622.880 | 100,000 | 9,680,000 | 4.840 | 100,000 | 0.275 | ||
| 26/09/2025 | 0.231 | 26,128.200 | 0 | 9,780,000 | 4.890 | ||||
| 25/09/2025 | 0.265 | 26,484.680 | 100,000 | 9,780,000 | 4.890 | 100,000 | 0.265 | ||
| 24/09/2025 | 0.270 | 26,518.650 | 140,000 | 9,880,000 | 4.940 | 140,000 | 0.255 | ||
| 23/09/2025 | 0.234 | 26,159.120 | 160,000 | 10,020,000 | 5.010 | 160,000 | 0.228 | ||
| 22/09/2025 | 0.250 | 26,344.140 | 50,000 | 9,860,000 | 4.930 | 50,000 | 0.248 | ||
| 19/09/2025 | 0.265 | 26,545.100 | 10,000 | 9,910,000 | 4.955 | 10,000 | 0.265 | ||
| 18/09/2025 | 0.265 | 26,544.850 | 60,000 | 9,920,000 | 4.960 | 30,000 | 0.265 | 30,000 | 0.260 |
| 17/09/2025 | 0.305 | 26,908.390 | 570,000 | 9,920,000 | 4.960 | 460,000 | 0.293 | 110,000 | 0.304 |
| 16/09/2025 | 0.260 | 26,438.510 | 60,000 | 10,270,000 | 5.135 | 10,000 | 0.270 | 50,000 | 0.271 |
| 15/09/2025 | 0.260 | 26,446.560 | 80,000 | 10,230,000 | 5.115 | 50,000 | 0.261 | 30,000 | 0.247 |
| 12/09/2025 | 0.250 | 26,388.160 | 90,000 | 10,250,000 | 5.125 | 70,000 | 0.260 | 20,000 | 0.248 |
| 11/09/2025 | 0.224 | 26,086.320 | 470,000 | 10,300,000 | 5.150 | 190,000 | 0.214 | 280,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |