56854 恒指国君七四熊３ (R 熊证)
按盘价 
0.156 -0.022 (-12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.178 | 23,237.740 | 1,030,000 | 440,000 | 0.293 | 430,000 | 0.178 | 600,000 | 0.163 |
| 18/06/2025 | 0.132 | 23,710.690 | 3,310,000 | 270,000 | 0.180 | 3,000,000 | 0.118 | 310,000 | 0.133 |
| 17/06/2025 | 0.104 | 23,980.300 | 438,060,000 | 2,960,000 | 1.973 | 217,140,000 | 0.093 | 219,020,000 | 0.093 |
| 16/06/2025 | 0.092 | 24,060.990 | 330,000 | 1,080,000 | 0.720 | 100,000 | 0.118 | 230,000 | 0.106 |
| 13/06/2025 | 0.116 | 23,892.560 | 6,640,000 | 950,000 | 0.633 | 4,190,000 | 0.110 | 780,000 | 0.100 |
| 12/06/2025 | 0.097 | 24,035.380 | 20,180,000 | 4,360,000 | 2.907 | 9,050,000 | 0.081 | 5,320,000 | 0.075 |
| 11/06/2025 | 0.064 | 24,366.940 | 42,090,000 | 8,090,000 | 5.393 | 9,510,000 | 0.067 | 10,960,000 | 0.065 |
| 10/06/2025 | 0.090 | 24,162.870 | 534,310,000 | 6,640,000 | 4.427 | 232,480,000 | 0.086 | 236,090,000 | 0.086 |
| 09/06/2025 | 0.092 | 24,181.430 | 3,000,000 | 3,030,000 | 2.020 | 3,000,000 | 0.095 | ||
| 06/06/2025 | 0.124 | 23,792.540 | 0 | 30,000 | 0.020 | ||||
| 05/06/2025 | 0.119 | 23,906.970 | 0 | 30,000 | 0.020 | ||||
| 04/06/2025 | 0.146 | 23,654.030 | 0 | 30,000 | 0.020 | ||||
| 03/06/2025 | 0.162 | 23,512.490 | 0 | 30,000 | 0.020 | ||||
| 02/06/2025 | 0.198 | 23,157.970 | 0 | 30,000 | 0.020 | ||||
| 30/05/2025 | 0.187 | 23,289.770 | 0 | 30,000 | 0.020 | ||||
| 29/05/2025 | 0.154 | 23,573.380 | 30,000 | 30,000 | 0.020 | 30,000 | 0.158 | ||
| 28/05/2025 | 0.188 | 23,258.310 | 0 | 60,000 | 0.040 | ||||
| 27/05/2025 | 0.176 | 23,381.990 | 0 | 60,000 | 0.040 | ||||
| 26/05/2025 | 0.187 | 23,282.330 | 9,990,000 | 60,000 | 0.040 | 9,990,000 | 0.161 | ||
| 23/05/2025 | 0.156 | 23,601.260 | 10,000 | 10,050,000 | 6.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |