56861 阿里法巴七一熊Ｃ (R 熊证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.023 | 158.400 | 11,930,000 | 19,420,000 | 32.367 | 335,000 | 0.015 | ||
| 17/09/2025 | 0.018 | 161.600 | 10,200,000 | 19,755,000 | 32.925 | 15,000 | 0.023 | 9,185,000 | 0.022 |
| 16/09/2025 | 0.032 | 153.500 | 11,940,000 | 10,585,000 | 17.642 | 3,395,000 | 0.029 | 530,000 | 0.028 |
| 15/09/2025 | 0.028 | 154.600 | 23,710,000 | 13,450,000 | 22.417 | 3,000,000 | 0.028 | 13,360,000 | 0.030 |
| 12/09/2025 | 0.035 | 151.100 | 3,500,000 | 3,090,000 | 5.150 | 2,895,000 | 0.034 | ||
| 11/09/2025 | 0.050 | 143.300 | 100,000 | 195,000 | 0.325 | ||||
| 10/09/2025 | 0.049 | 142.800 | 115,000 | 195,000 | 0.325 | ||||
| 09/09/2025 | 0.053 | 141.900 | 0 | 195,000 | 0.325 | ||||
| 08/09/2025 | 0.061 | 137.300 | 15,000 | 195,000 | 0.325 | 15,000 | 0.061 | ||
| 05/09/2025 | 0.070 | 131.800 | 0 | 210,000 | 0.350 | ||||
| 04/09/2025 | 0.074 | 129.800 | 75,000 | 210,000 | 0.350 | 50,000 | 0.068 | 25,000 | 0.075 |
| 03/09/2025 | 0.064 | 134.100 | 0 | 235,000 | 0.392 | ||||
| 02/09/2025 | 0.063 | 134.700 | 0 | 235,000 | 0.392 | ||||
| 01/09/2025 | 0.061 | 137.100 | 235,000 | 235,000 | 0.392 | 235,000 | 0.064 | ||
| 29/08/2025 | 0.097 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.097 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.087 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.087 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.084 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.096 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |