56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.233 -0.003 (-1.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.236 | 86.200 | 0 | 1,100,000 | 1.833 | ||||
| 17/09/2025 | 0.240 | 86.600 | 0 | 1,100,000 | 1.833 | ||||
| 16/09/2025 | 0.246 | 87.100 | 0 | 1,100,000 | 1.833 | ||||
| 15/09/2025 | 0.247 | 87.650 | 0 | 1,100,000 | 1.833 | ||||
| 12/09/2025 | 0.247 | 87.850 | 0 | 1,100,000 | 1.833 | ||||
| 11/09/2025 | 0.244 | 87.300 | 0 | 1,100,000 | 1.833 | ||||
| 10/09/2025 | 0.242 | 87.050 | 0 | 1,100,000 | 1.833 | ||||
| 09/09/2025 | 0.238 | 86.750 | 0 | 1,100,000 | 1.833 | ||||
| 08/09/2025 | 0.229 | 85.600 | 500,000 | 1,100,000 | 1.833 | 500,000 | 0.230 | ||
| 05/09/2025 | 0.230 | 85.850 | 0 | 600,000 | 1.000 | ||||
| 04/09/2025 | 0.230 | 85.400 | 0 | 600,000 | 1.000 | ||||
| 03/09/2025 | 0.230 | 85.700 | 400,000 | 600,000 | 1.000 | 400,000 | 0.226 | ||
| 02/09/2025 | 0.230 | 85.600 | 0 | 1,000,000 | 1.667 | ||||
| 01/09/2025 | 0.239 | 86.550 | 0 | 1,000,000 | 1.667 | ||||
| 29/08/2025 | 0.243 | 86.700 | 0 | 1,000,000 | 1.667 | ||||
| 28/08/2025 | 0.244 | 86.750 | 0 | 1,000,000 | 1.667 | ||||
| 27/08/2025 | 0.242 | 86.400 | 0 | 1,000,000 | 1.667 | ||||
| 26/08/2025 | 0.247 | 87.300 | 0 | 1,000,000 | 1.667 | ||||
| 25/08/2025 | 0.246 | 87.600 | 0 | 1,000,000 | 1.667 | ||||
| 22/08/2025 | 0.244 | 87.050 | 0 | 1,000,000 | 1.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |