56876 腾讯摩通八乙熊Ａ (R 熊证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 498.000 | 1,590,000 | 810,000 | 0.810 | 475,000 | 0.057 | 795,000 | 0.057 |
| 18/06/2025 | 0.043 | 508.000 | 1,900,000 | 490,000 | 0.490 | 880,000 | 0.045 | 630,000 | 0.044 |
| 17/06/2025 | 0.036 | 513.500 | 1,140,000 | 740,000 | 0.740 | 730,000 | 0.037 | 400,000 | 0.039 |
| 16/06/2025 | 0.038 | 509.500 | 1,865,000 | 1,070,000 | 1.070 | 600,000 | 0.038 | 645,000 | 0.041 |
| 13/06/2025 | 0.041 | 510.000 | 2,585,000 | 1,025,000 | 1.025 | 1,570,000 | 0.037 | 350,000 | 0.038 |
| 12/06/2025 | 0.040 | 510.000 | 700,000 | 2,245,000 | 2.245 | 550,000 | 0.039 | ||
| 11/06/2025 | 0.029 | 518.000 | 1,115,000 | 1,695,000 | 1.695 | 800,000 | 0.028 | 315,000 | 0.029 |
| 10/06/2025 | 0.035 | 513.500 | 2,575,000 | 2,180,000 | 2.180 | 500,000 | 0.033 | 1,775,000 | 0.033 |
| 09/06/2025 | 0.030 | 518.000 | 2,505,000 | 905,000 | 0.905 | 1,905,000 | 0.025 | 100,000 | 0.031 |
| 06/06/2025 | 0.034 | 515.000 | 800,000 | 2,710,000 | 2.710 | 500,000 | 0.032 | 200,000 | 0.035 |
| 05/06/2025 | 0.033 | 515.000 | 2,205,000 | 3,010,000 | 3.010 | 450,000 | 0.032 | 1,755,000 | 0.033 |
| 04/06/2025 | 0.038 | 512.000 | 3,110,000 | 1,705,000 | 1.705 | 2,615,000 | 0.036 | 220,000 | 0.038 |
| 03/06/2025 | 0.047 | 505.000 | 5,260,000 | 4,100,000 | 4.100 | 3,915,000 | 0.047 | 600,000 | 0.049 |
| 02/06/2025 | 0.056 | 498.400 | 8,575,000 | 7,415,000 | 7.415 | 1,370,000 | 0.066 | 1,540,000 | 0.066 |
| 30/05/2025 | 0.056 | 498.200 | 13,245,000 | 7,245,000 | 7.245 | 3,125,000 | 0.056 | 6,875,000 | 0.055 |
| 29/05/2025 | 0.037 | 510.500 | 15,350,000 | 3,495,000 | 3.495 | 4,370,000 | 0.040 | 4,945,000 | 0.043 |
| 28/05/2025 | 0.045 | 506.000 | 12,090,000 | 2,920,000 | 2.920 | 2,235,000 | 0.047 | 4,420,000 | 0.042 |
| 27/05/2025 | 0.035 | 512.000 | 3,620,000 | 735,000 | 0.735 | 925,000 | 0.035 | 1,255,000 | 0.039 |
| 26/05/2025 | 0.040 | 510.000 | 575,000 | 405,000 | 0.405 | 5,000 | 0.033 | 410,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |