56881 恒指汇丰七甲牛Ｊ (R 牛证)
按盘价 
0.192 -0.028 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.220 | 26,095.050 | 0 | 2,180,000 | 1.450 | ||||
| 01/12/2025 | 0.212 | 26,033.260 | 0 | 2,180,000 | 1.450 | ||||
| 28/11/2025 | 0.204 | 25,858.890 | 80,000 | 2,180,000 | 1.450 | 40,000 | 0.204 | 40,000 | 0.205 |
| 27/11/2025 | 0.208 | 25,945.930 | 120,000 | 2,180,000 | 1.450 | 120,000 | 0.203 | ||
| 26/11/2025 | 0.208 | 25,928.080 | 50,000 | 2,300,000 | 1.530 | 50,000 | 0.216 | ||
| 25/11/2025 | 0.204 | 25,894.550 | 530,000 | 2,350,000 | 1.570 | 250,000 | 0.210 | 280,000 | 0.208 |
| 24/11/2025 | 0.179 | 25,716.500 | 150,000 | 2,320,000 | 1.550 | 50,000 | 0.185 | 100,000 | 0.176 |
| 21/11/2025 | 0.132 | 25,220.020 | 300,000 | 2,270,000 | 1.510 | 200,000 | 0.142 | 100,000 | 0.157 |
| 20/11/2025 | 0.195 | 25,835.570 | 120,000 | 2,370,000 | 1.580 | 120,000 | 0.194 | ||
| 19/11/2025 | 0.199 | 25,830.650 | 0 | 2,250,000 | 1.500 | ||||
| 18/11/2025 | 0.206 | 25,930.030 | 70,000 | 2,250,000 | 1.500 | 70,000 | 0.208 | ||
| 17/11/2025 | 0.255 | 26,384.280 | 0 | 2,320,000 | 1.550 | ||||
| 14/11/2025 | 0.280 | 26,572.460 | 0 | 2,320,000 | 1.550 | ||||
| 13/11/2025 | 0.320 | 27,073.030 | 0 | 2,320,000 | 1.550 | ||||
| 12/11/2025 | 0.310 | 26,922.730 | 0 | 2,320,000 | 1.550 | ||||
| 11/11/2025 | 0.285 | 26,696.410 | 0 | 2,320,000 | 1.550 | ||||
| 10/11/2025 | 0.280 | 26,649.060 | 0 | 2,320,000 | 1.550 | ||||
| 07/11/2025 | 0.242 | 26,241.830 | 0 | 2,320,000 | 1.550 | ||||
| 06/11/2025 | 0.260 | 26,485.900 | 0 | 2,320,000 | 1.550 | ||||
| 05/11/2025 | 0.205 | 25,935.410 | 40,000 | 2,320,000 | 1.550 | 40,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |