56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.092 | 100.000 | 5,000 | 1,840,000 | 0.920 | 5,000 | 0.092 | ||
| 13/11/2025 | 0.094 | 102.100 | 0 | 1,835,000 | 0.918 | ||||
| 12/11/2025 | 0.094 | 101.800 | 75,000 | 1,835,000 | 0.918 | 75,000 | 0.094 | ||
| 11/11/2025 | 0.093 | 102.000 | 680,000 | 1,910,000 | 0.955 | 275,000 | 0.093 | ||
| 10/11/2025 | 0.099 | 103.300 | 440,000 | 2,185,000 | 1.092 | 440,000 | 0.099 | ||
| 07/11/2025 | 0.093 | 102.000 | 220,000 | 1,745,000 | 0.872 | 190,000 | 0.093 | 30,000 | 0.095 |
| 06/11/2025 | 0.095 | 103.300 | 0 | 1,905,000 | 0.952 | ||||
| 05/11/2025 | 0.093 | 101.200 | 200,000 | 1,905,000 | 0.952 | 200,000 | 0.093 | ||
| 04/11/2025 | 0.093 | 99.900 | 0 | 2,105,000 | 1.052 | ||||
| 03/11/2025 | 0.097 | 102.300 | 0 | 2,105,000 | 1.052 | ||||
| 31/10/2025 | 0.097 | 102.000 | 30,000 | 2,105,000 | 1.052 | 30,000 | 0.098 | ||
| 30/10/2025 | 0.098 | 102.400 | 10,000 | 2,075,000 | 1.038 | 10,000 | 0.098 | ||
| 28/10/2025 | 0.092 | 100.000 | 10,000 | 2,065,000 | 1.033 | 10,000 | 0.093 | ||
| 27/10/2025 | 0.093 | 102.000 | 0 | 2,075,000 | 1.038 | ||||
| 24/10/2025 | 0.090 | 100.600 | 0 | 2,075,000 | 1.038 | ||||
| 23/10/2025 | 0.089 | 100.000 | 40,000 | 2,075,000 | 1.038 | 40,000 | 0.088 | ||
| 22/10/2025 | 0.084 | 96.100 | 0 | 2,115,000 | 1.057 | ||||
| 21/10/2025 | 0.084 | 96.500 | 0 | 2,115,000 | 1.057 | ||||
| 20/10/2025 | 0.085 | 96.650 | 100,000 | 2,115,000 | 1.057 | 100,000 | 0.085 | ||
| 17/10/2025 | 0.081 | 94.500 | 2,100,000 | 2,015,000 | 1.008 | 1,905,000 | 0.085 | 195,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |