56887 比迪摩通八四熊Ｄ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.285 | 125.800 | 0 | 100,000 | 0.125 | ||||
| 19/06/2025 | 0.285 | 124.500 | 0 | 100,000 | 0.125 | ||||
| 18/06/2025 | 0.270 | 127.500 | 0 | 100,000 | 0.125 | ||||
| 17/06/2025 | 0.260 | 129.000 | 0 | 100,000 | 0.125 | ||||
| 16/06/2025 | 0.260 | 129.800 | 0 | 100,000 | 0.125 | ||||
| 13/06/2025 | 0.260 | 131.100 | 25,000 | 100,000 | 0.125 | 25,000 | 0.260 | ||
| 12/06/2025 | 0.234 | 134.400 | 100,000 | 125,000 | 0.156 | 50,000 | 0.221 | 50,000 | 0.220 |
| 11/06/2025 | 0.200 | 140.800 | 125,000 | 125,000 | 0.156 | 125,000 | 0.203 | ||
| 10/06/2025 | 0.229 | 135.600 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.250 | 130.755 | 75,000 | 0 | 0.000 | 75,000 | 0.250 | ||
| 06/06/2025 | 0.230 | 132.888 | 0 | 75,000 | 0.094 | ||||
| 05/06/2025 | 0.226 | 135.888 | 0 | 75,000 | 0.094 | ||||
| 04/06/2025 | 0.236 | 133.955 | 0 | 75,000 | 0.094 | ||||
| 03/06/2025 | 0.246 | 132.088 | 0 | 75,000 | 0.094 | ||||
| 02/06/2025 | 0.275 | 127.021 | 25,000 | 75,000 | 0.094 | 25,000 | 0.275 | ||
| 30/05/2025 | 0.260 | 129.488 | 0 | 100,000 | 0.125 | ||||
| 29/05/2025 | 0.236 | 133.888 | 1,550,000 | 100,000 | 0.125 | 775,000 | 0.236 | 775,000 | 0.237 |
| 28/05/2025 | 0.234 | 134.221 | 1,750,000 | 100,000 | 0.125 | 875,000 | 0.234 | 875,000 | 0.229 |
| 27/05/2025 | 0.212 | 137.955 | 3,650,000 | 100,000 | 0.125 | 2,450,000 | 0.221 | 1,200,000 | 0.226 |
| 26/05/2025 | 0.203 | 140.288 | 3,050,000 | 1,350,000 | 1.688 | 850,000 | 0.193 | 2,200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |