56888 恒指法巴八乙熊１ (R 熊证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.140 | 23,237.740 | 11,380,000 | 18,940,000 | 6.313 | 7,140,000 | 0.130 | 100,000 | 0.120 |
| 18/06/2025 | 0.117 | 23,710.690 | 10,780,000 | 25,980,000 | 8.660 | 7,060,000 | 0.113 | 800,000 | 0.111 |
| 17/06/2025 | 0.102 | 23,980.300 | 8,930,000 | 32,240,000 | 10.747 | 2,260,000 | 0.103 | 120,000 | 0.099 |
| 16/06/2025 | 0.097 | 24,060.990 | 7,390,000 | 34,380,000 | 11.460 | 1,060,000 | 0.106 | 810,000 | 0.108 |
| 13/06/2025 | 0.108 | 23,892.560 | 21,770,000 | 34,630,000 | 11.543 | 13,070,000 | 0.106 | 2,130,000 | 0.101 |
| 12/06/2025 | 0.099 | 24,035.380 | 13,990,000 | 45,570,000 | 15.190 | 5,660,000 | 0.095 | 210,000 | 0.092 |
| 11/06/2025 | 0.083 | 24,366.940 | 30,880,000 | 51,020,000 | 17.007 | 4,360,000 | 0.088 | 1,180,000 | 0.082 |
| 10/06/2025 | 0.095 | 24,162.870 | 60,430,000 | 54,200,000 | 18.067 | 5,900,000 | 0.092 | 15,000,000 | 0.097 |
| 09/06/2025 | 0.096 | 24,181.430 | 50,130,000 | 45,100,000 | 15.033 | 8,650,000 | 0.099 | 22,080,000 | 0.098 |
| 06/06/2025 | 0.112 | 23,792.540 | 11,800,000 | 31,670,000 | 10.557 | 730,000 | 0.109 | 2,160,000 | 0.109 |
| 05/06/2025 | 0.109 | 23,906.970 | 16,160,000 | 30,240,000 | 10.080 | 3,480,000 | 0.114 | 3,220,000 | 0.111 |
| 04/06/2025 | 0.121 | 23,654.030 | 14,450,000 | 30,500,000 | 10.167 | 2,080,000 | 0.122 | 4,860,000 | 0.121 |
| 03/06/2025 | 0.126 | 23,512.490 | 35,410,000 | 27,720,000 | 9.240 | 4,130,000 | 0.132 | 13,550,000 | 0.132 |
| 02/06/2025 | 0.146 | 23,157.970 | 10,840,000 | 18,300,000 | 6.100 | 610,000 | 0.157 | 310,000 | 0.152 |
| 30/05/2025 | 0.142 | 23,289.770 | 6,310,000 | 18,600,000 | 6.200 | 3,520,000 | 0.140 | 660,000 | 0.144 |
| 29/05/2025 | 0.125 | 23,573.380 | 11,710,000 | 21,460,000 | 7.153 | 2,650,000 | 0.137 | ||
| 28/05/2025 | 0.141 | 23,258.310 | 2,570,000 | 24,110,000 | 8.037 | 100,000 | 0.132 | 90,000 | 0.133 |
| 27/05/2025 | 0.134 | 23,381.990 | 6,810,000 | 24,120,000 | 8.040 | 760,000 | 0.138 | 110,000 | 0.137 |
| 26/05/2025 | 0.141 | 23,282.330 | 13,080,000 | 24,770,000 | 8.257 | 220,000 | 0.134 | 260,000 | 0.130 |
| 23/05/2025 | 0.126 | 23,601.260 | 16,280,000 | 24,730,000 | 8.243 | 4,660,000 | 0.124 | 200,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |