56890 恒指法巴八乙熊３ (R 熊证)
按盘价 
0.220 -0.011 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.231 | 23,237.740 | 400,000 | 5,340,000 | 1.780 | 390,000 | 0.226 | 10,000 | 0.221 |
| 18/06/2025 | 0.209 | 23,710.690 | 130,000 | 5,720,000 | 1.907 | 10,000 | 0.210 | 120,000 | 0.209 |
| 17/06/2025 | 0.196 | 23,980.300 | 150,000 | 5,610,000 | 1.870 | 150,000 | 0.195 | ||
| 16/06/2025 | 0.189 | 24,060.990 | 370,000 | 5,760,000 | 1.920 | 200,000 | 0.197 | 170,000 | 0.198 |
| 13/06/2025 | 0.203 | 23,892.560 | 5,430,000 | 5,790,000 | 1.930 | 5,430,000 | 0.198 | ||
| 12/06/2025 | 0.190 | 24,035.380 | 2,210,000 | 11,220,000 | 3.740 | 2,210,000 | 0.185 | ||
| 11/06/2025 | 0.176 | 24,366.940 | 6,510,000 | 13,430,000 | 4.477 | 870,000 | 0.177 | 5,260,000 | 0.177 |
| 10/06/2025 | 0.188 | 24,162.870 | 1,840,000 | 9,040,000 | 3.013 | 220,000 | 0.187 | 1,600,000 | 0.184 |
| 09/06/2025 | 0.188 | 24,181.430 | 2,930,000 | 7,660,000 | 2.553 | 1,150,000 | 0.191 | 1,770,000 | 0.189 |
| 06/06/2025 | 0.203 | 23,792.540 | 0 | 7,040,000 | 2.347 | ||||
| 05/06/2025 | 0.202 | 23,906.970 | 990,000 | 7,040,000 | 2.347 | 990,000 | 0.204 | ||
| 04/06/2025 | 0.213 | 23,654.030 | 470,000 | 6,050,000 | 2.017 | 470,000 | 0.212 | ||
| 03/06/2025 | 0.218 | 23,512.490 | 3,430,000 | 5,580,000 | 1.860 | 3,430,000 | 0.221 | ||
| 02/06/2025 | 0.238 | 23,157.970 | 60,000 | 2,150,000 | 0.717 | 60,000 | 0.253 | ||
| 30/05/2025 | 0.235 | 23,289.770 | 2,960,000 | 2,210,000 | 0.737 | 2,960,000 | 0.233 | ||
| 29/05/2025 | 0.215 | 23,573.380 | 1,660,000 | 5,170,000 | 1.723 | 1,660,000 | 0.218 | ||
| 28/05/2025 | 0.232 | 23,258.310 | 350,000 | 3,510,000 | 1.170 | 350,000 | 0.231 | ||
| 27/05/2025 | 0.224 | 23,381.990 | 540,000 | 3,860,000 | 1.287 | 250,000 | 0.229 | 290,000 | 0.227 |
| 26/05/2025 | 0.231 | 23,282.330 | 1,830,000 | 3,820,000 | 1.273 | 1,830,000 | 0.225 | ||
| 23/05/2025 | 0.215 | 23,601.260 | 550,000 | 5,650,000 | 1.883 | 340,000 | 0.214 | 210,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |