56892 恒指法巴八乙熊５ (R 熊证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.285 | 23,237.740 | 710,000 | 1,230,000 | 0.492 | 510,000 | 0.283 | 200,000 | 0.255 |
| 18/06/2025 | 0.242 | 23,710.690 | 400,000 | 1,540,000 | 0.616 | 380,000 | 0.235 | 20,000 | 0.246 |
| 17/06/2025 | 0.216 | 23,980.300 | 100,000 | 1,900,000 | 0.760 | 100,000 | 0.209 | ||
| 16/06/2025 | 0.205 | 24,060.990 | 510,000 | 2,000,000 | 0.800 | 30,000 | 0.227 | 480,000 | 0.217 |
| 13/06/2025 | 0.231 | 23,892.560 | 30,000 | 1,550,000 | 0.620 | 20,000 | 0.232 | 10,000 | 0.209 |
| 12/06/2025 | 0.208 | 24,035.380 | 1,080,000 | 1,560,000 | 0.624 | 540,000 | 0.192 | 540,000 | 0.197 |
| 11/06/2025 | 0.179 | 24,366.940 | 730,000 | 1,560,000 | 0.624 | 60,000 | 0.181 | 650,000 | 0.176 |
| 10/06/2025 | 0.203 | 24,162.870 | 1,310,000 | 970,000 | 0.388 | 560,000 | 0.209 | 750,000 | 0.194 |
| 09/06/2025 | 0.203 | 24,181.430 | 550,000 | 780,000 | 0.312 | 470,000 | 0.205 | 80,000 | 0.208 |
| 06/06/2025 | 0.237 | 23,792.540 | 30,000 | 1,170,000 | 0.468 | 20,000 | 0.234 | 10,000 | 0.229 |
| 05/06/2025 | 0.231 | 23,906.970 | 130,000 | 1,180,000 | 0.472 | 10,000 | 0.243 | 120,000 | 0.232 |
| 04/06/2025 | 0.255 | 23,654.030 | 130,000 | 1,070,000 | 0.428 | 100,000 | 0.260 | 30,000 | 0.257 |
| 03/06/2025 | 0.270 | 23,512.490 | 180,000 | 1,140,000 | 0.456 | 180,000 | 0.275 | ||
| 02/06/2025 | 0.305 | 23,157.970 | 430,000 | 960,000 | 0.384 | 180,000 | 0.340 | 250,000 | 0.325 |
| 30/05/2025 | 0.300 | 23,289.770 | 90,000 | 890,000 | 0.356 | 90,000 | 0.300 | ||
| 29/05/2025 | 0.265 | 23,573.380 | 130,000 | 800,000 | 0.320 | 130,000 | 0.265 | ||
| 28/05/2025 | 0.290 | 23,258.310 | 0 | 670,000 | 0.268 | ||||
| 27/05/2025 | 0.275 | 23,381.990 | 130,000 | 670,000 | 0.268 | 130,000 | 0.275 | ||
| 26/05/2025 | 0.290 | 23,282.330 | 50,000 | 800,000 | 0.320 | 50,000 | 0.279 | ||
| 23/05/2025 | 0.265 | 23,601.260 | 50,000 | 850,000 | 0.340 | 20,000 | 0.265 | 30,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |