56900 网易法兴六六牛Ｃ (R 牛证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.043 | 232.800 | 18,710,000 | 10,085,000 | 10.085 | 8,040,000 | 0.044 | 8,165,000 | 0.042 |
| 03/10/2025 | 0.050 | 236.600 | 25,615,000 | 9,960,000 | 9.960 | 10,580,000 | 0.051 | 14,265,000 | 0.050 |
| 02/10/2025 | 0.059 | 240.400 | 24,055,000 | 6,275,000 | 6.275 | 11,260,000 | 0.054 | 9,305,000 | 0.051 |
| 30/09/2025 | 0.050 | 236.800 | 8,990,000 | 8,230,000 | 8.230 | 3,300,000 | 0.044 | 3,585,000 | 0.049 |
| 29/09/2025 | 0.043 | 232.000 | 31,690,000 | 7,945,000 | 7.945 | 13,825,000 | 0.041 | 15,650,000 | 0.042 |
| 26/09/2025 | 0.038 | 230.400 | 20,365,000 | 6,120,000 | 6.120 | 7,530,000 | 0.042 | 9,580,000 | 0.041 |
| 25/09/2025 | 0.047 | 234.400 | 22,595,000 | 4,070,000 | 4.070 | 10,125,000 | 0.051 | 9,550,000 | 0.047 |
| 24/09/2025 | 0.053 | 237.200 | 13,420,000 | 4,645,000 | 4.645 | 5,715,000 | 0.051 | 7,120,000 | 0.051 |
| 23/09/2025 | 0.053 | 237.200 | 5,640,000 | 3,240,000 | 3.240 | 2,690,000 | 0.051 | 2,115,000 | 0.052 |
| 22/09/2025 | 0.045 | 234.000 | 28,035,000 | 3,815,000 | 3.815 | 12,860,000 | 0.042 | 13,005,000 | 0.045 |
| 19/09/2025 | 0.050 | 236.800 | 30,275,000 | 3,670,000 | 3.670 | 13,885,000 | 0.052 | 14,200,000 | 0.052 |
| 18/09/2025 | 0.058 | 240.400 | 35,480,000 | 3,355,000 | 3.355 | 15,110,000 | 0.064 | 17,850,000 | 0.067 |
| 17/09/2025 | 0.071 | 246.400 | 1,870,000 | 615,000 | 0.615 | 675,000 | 0.069 | 1,165,000 | 0.069 |
| 16/09/2025 | 0.067 | 243.600 | 1,345,000 | 125,000 | 0.125 | 610,000 | 0.069 | 735,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |