56901 舜光汇丰五九牛Ａ (R 牛证)
按盘价 
0.485 -0.010 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.495 | 81.900 | 10,000 | 740,000 | 1.230 | ||||
| 17/09/2025 | 0.500 | 83.150 | 160,000 | 740,000 | 1.230 | 160,000 | 0.500 | ||
| 16/09/2025 | 0.475 | 80.050 | 220,000 | 900,000 | 1.500 | 220,000 | 0.485 | ||
| 15/09/2025 | 0.480 | 80.500 | 0 | 1,120,000 | 1.870 | ||||
| 12/09/2025 | 0.490 | 81.400 | 0 | 1,120,000 | 1.870 | ||||
| 11/09/2025 | 0.490 | 82.050 | 0 | 1,120,000 | 1.870 | ||||
| 10/09/2025 | 0.480 | 81.300 | 20,000 | 1,120,000 | 1.870 | 20,000 | 0.475 | ||
| 09/09/2025 | 0.465 | 78.900 | 0 | 1,140,000 | 1.900 | ||||
| 08/09/2025 | 0.475 | 80.700 | 0 | 1,140,000 | 1.900 | ||||
| 05/09/2025 | 0.470 | 79.800 | 0 | 1,140,000 | 1.900 | ||||
| 04/09/2025 | 0.455 | 77.700 | 0 | 1,140,000 | 1.900 | ||||
| 03/09/2025 | 0.465 | 78.800 | 0 | 1,140,000 | 1.900 | ||||
| 02/09/2025 | 0.470 | 79.550 | 0 | 1,140,000 | 1.900 | ||||
| 01/09/2025 | 0.510 | 82.700 | 0 | 1,140,000 | 1.900 | ||||
| 29/08/2025 | 0.510 | 83.250 | 0 | 1,140,000 | 1.900 | ||||
| 28/08/2025 | 0.510 | 84.300 | 0 | 1,140,000 | 1.900 | ||||
| 27/08/2025 | 0.510 | 83.600 | 0 | 1,140,000 | 1.900 | ||||
| 26/08/2025 | 0.530 | 85.200 | 10,000 | 1,140,000 | 1.900 | 10,000 | 0.530 | ||
| 25/08/2025 | 0.500 | 83.650 | 0 | 1,150,000 | 1.920 | ||||
| 22/08/2025 | 0.480 | 81.150 | 0 | 1,150,000 | 1.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |