56903 恒指摩通八九牛Ｕ (R 牛证)
按盘价 
0.167 -0.020 (-10.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 25,329.730 | 0 | |||||||
| 31/08/2026 | 25,566.990 | 0 | 940,000 | 0.470 | 450,000 | 0.183 | |||
| 28/08/2026 | 25,584.790 | 0 | 490,000 | 0.245 | |||||
| 27/08/2026 | 25,565.740 | 0 | 490,000 | 0.245 | |||||
| 26/08/2026 | 25,652.970 | 0 | 490,000 | 0.245 | 350,000 | 0.207 | |||
| 25/08/2026 | 25,511.100 | 0 | 840,000 | 0.420 | 350,000 | 0.188 | |||
| 24/08/2026 | 25,517.330 | 0 | 490,000 | 0.245 | |||||
| 21/08/2026 | 26,009.460 | 0 | 490,000 | 0.245 | |||||
| 20/08/2026 | 25,698.490 | 0 | 490,000 | 0.245 | |||||
| 19/08/2026 | 25,495.070 | 0 | 490,000 | 0.245 | 160,000 | 0.165 | |||
| 18/08/2026 | 25,471.150 | 0 | 330,000 | 0.165 | 500,000 | 0.179 | 380,000 | 0.179 | |
| 17/08/2026 | 25,453.230 | 0 | 450,000 | 0.225 | |||||
| 14/08/2026 | 25,116.850 | 0 | 450,000 | 0.225 | |||||
| 13/08/2026 | 25,396.510 | 0 | 450,000 | 0.225 | |||||
| 12/08/2026 | 25,440.170 | 0 | 450,000 | 0.225 | 260,000 | 0.174 | |||
| 11/08/2026 | 25,652.820 | 0 | 190,000 | 0.095 | |||||
| 10/08/2026 | 25,937.490 | 0 | 190,000 | 0.095 | 660,000 | 0.216 | |||
| 07/08/2026 | 25,668.030 | 0 | 850,000 | 0.425 | 570,000 | 0.198 | |||
| 06/08/2026 | 25,530.280 | 0 | 1,420,000 | 0.710 | |||||
| 05/08/2026 | 25,915.820 | 0 | 1,420,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |