56904 恒指法兴七甲熊Ｇ (R 熊证)
按盘价 
0.170 -0.022 (-11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.192 | 23,237.740 | 500,000 | 350,000 | 0.175 | 250,000 | 0.190 | 250,000 | 0.179 |
| 18/06/2025 | 0.146 | 23,710.690 | 500,000 | 350,000 | 0.175 | 400,000 | 0.147 | 100,000 | 0.146 |
| 17/06/2025 | 0.117 | 23,980.300 | 10,000 | 650,000 | 0.325 | 10,000 | 0.110 | ||
| 16/06/2025 | 0.106 | 24,060.990 | 250,000 | 660,000 | 0.330 | 250,000 | 0.110 | ||
| 13/06/2025 | 0.131 | 23,892.560 | 280,000 | 910,000 | 0.455 | 70,000 | 0.128 | 210,000 | 0.129 |
| 12/06/2025 | 0.112 | 24,035.380 | 2,240,000 | 770,000 | 0.385 | 1,560,000 | 0.091 | 680,000 | 0.096 |
| 11/06/2025 | 0.079 | 24,366.940 | 1,870,000 | 1,650,000 | 0.825 | 810,000 | 0.079 | 1,060,000 | 0.083 |
| 10/06/2025 | 0.108 | 24,162.870 | 1,310,000 | 1,400,000 | 0.700 | 280,000 | 0.100 | 1,030,000 | 0.107 |
| 09/06/2025 | 0.108 | 24,181.430 | 240,000 | 650,000 | 0.325 | 240,000 | 0.113 | ||
| 06/06/2025 | 0.141 | 23,792.540 | 100,000 | 410,000 | 0.205 | 50,000 | 0.140 | 50,000 | 0.139 |
| 05/06/2025 | 0.136 | 23,906.970 | 200,000 | 410,000 | 0.205 | 50,000 | 0.148 | 150,000 | 0.139 |
| 04/06/2025 | 0.164 | 23,654.030 | 840,000 | 310,000 | 0.155 | 270,000 | 0.162 | 570,000 | 0.165 |
| 03/06/2025 | 0.179 | 23,512.490 | 0 | 10,000 | 0.005 | ||||
| 02/06/2025 | 0.216 | 23,157.970 | 140,000 | 10,000 | 0.005 | 70,000 | 0.233 | 70,000 | 0.255 |
| 30/05/2025 | 0.202 | 23,289.770 | 0 | 10,000 | 0.005 | ||||
| 29/05/2025 | 0.171 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.206 | 23,258.310 | 300,000 | 10,000 | 0.005 | 150,000 | 0.205 | 150,000 | 0.202 |
| 27/05/2025 | 0.192 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.206 | 23,282.330 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.176 | 23,601.260 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |