56911 小米法巴八一熊Ａ
按盘价 
0.183 +0.005 (+2.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.178 | 42.360 | 0 | 3,540,000 | 3.540 | ||||
| 13/11/2025 | 0.170 | 43.500 | 0 | 3,540,000 | 3.540 | ||||
| 12/11/2025 | 0.170 | 43.700 | 0 | 3,540,000 | 3.540 | ||||
| 11/11/2025 | 0.177 | 42.980 | 0 | 3,540,000 | 3.540 | ||||
| 10/11/2025 | 0.181 | 42.360 | 0 | 3,540,000 | 3.540 | ||||
| 07/11/2025 | 0.181 | 42.240 | 0 | 3,540,000 | 3.540 | ||||
| 06/11/2025 | 0.171 | 43.440 | 60,000 | 3,540,000 | 3.540 | ||||
| 05/11/2025 | 0.173 | 43.320 | 600,000 | 3,540,000 | 3.540 | 600,000 | 0.173 | ||
| 04/11/2025 | 0.170 | 43.420 | 0 | 4,140,000 | 4.140 | ||||
| 03/11/2025 | 0.161 | 44.720 | 0 | 4,140,000 | 4.140 | ||||
| 31/10/2025 | 0.173 | 43.200 | 2,140,000 | 4,140,000 | 4.140 | 580,000 | 0.170 | 1,540,000 | 0.173 |
| 30/10/2025 | 0.165 | 44.160 | 0 | 3,180,000 | 3.180 | ||||
| 28/10/2025 | 0.162 | 44.920 | 1,600,000 | 3,180,000 | 3.180 | 960,000 | 0.157 | 540,000 | 0.162 |
| 27/10/2025 | 0.151 | 45.800 | 0 | 3,600,000 | 3.600 | ||||
| 24/10/2025 | 0.150 | 45.920 | 0 | 3,600,000 | 3.600 | ||||
| 23/10/2025 | 0.145 | 46.740 | 0 | 3,600,000 | 3.600 | ||||
| 22/10/2025 | 0.146 | 46.340 | 0 | 3,600,000 | 3.600 | ||||
| 21/10/2025 | 0.145 | 46.460 | 0 | 3,600,000 | 3.600 | ||||
| 20/10/2025 | 0.141 | 47.140 | 20,000 | 3,600,000 | 3.600 | ||||
| 17/10/2025 | 0.150 | 45.960 | 0 | 3,600,000 | 3.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |