56911 小米法巴八一熊Ａ (R 熊证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.091 | 53.050 | 8,040,000 | 3,400,000 | 3.400 | 3,020,000 | 0.088 | 4,440,000 | 0.089 |
| 18/06/2025 | 0.085 | 53.800 | 3,520,000 | 1,980,000 | 1.980 | 1,500,000 | 0.085 | 1,800,000 | 0.085 |
| 17/06/2025 | 0.085 | 54.000 | 240,000 | 1,680,000 | 1.680 | 120,000 | 0.085 | 120,000 | 0.084 |
| 16/06/2025 | 0.081 | 54.150 | 1,140,000 | 1,680,000 | 1.680 | 580,000 | 0.085 | 280,000 | 0.094 |
| 13/06/2025 | 0.103 | 51.950 | 8,880,000 | 1,980,000 | 1.980 | 4,420,000 | 0.105 | 3,840,000 | 0.105 |
| 12/06/2025 | 0.095 | 52.200 | 1,520,000 | 2,560,000 | 2.560 | 560,000 | 0.087 | 840,000 | 0.091 |
| 11/06/2025 | 0.081 | 54.100 | 1,140,000 | 2,280,000 | 2.280 | 660,000 | 0.084 | 280,000 | 0.080 |
| 10/06/2025 | 0.088 | 53.450 | 4,800,000 | 2,660,000 | 2.660 | 3,300,000 | 0.082 | 1,000,000 | 0.089 |
| 09/06/2025 | 0.082 | 54.150 | 0 | 4,960,000 | 4.960 | ||||
| 06/06/2025 | 0.089 | 53.100 | 5,960,000 | 4,960,000 | 4.960 | 760,000 | 0.089 | 4,040,000 | 0.089 |
| 05/06/2025 | 0.082 | 54.250 | 2,000,000 | 1,680,000 | 1.680 | 1,000,000 | 0.087 | 1,000,000 | 0.087 |
| 04/06/2025 | 0.089 | 53.450 | 1,120,000 | 1,680,000 | 1.680 | 60,000 | 0.083 | 1,060,000 | 0.090 |
| 03/06/2025 | 0.090 | 53.200 | 0 | 680,000 | 0.680 | ||||
| 02/06/2025 | 0.102 | 51.600 | 0 | 680,000 | 0.680 | ||||
| 30/05/2025 | 0.108 | 50.950 | 0 | 680,000 | 0.680 | ||||
| 29/05/2025 | 0.103 | 51.700 | 0 | 680,000 | 0.680 | ||||
| 28/05/2025 | 0.103 | 51.750 | 0 | 680,000 | 0.680 | ||||
| 27/05/2025 | 0.103 | 51.550 | 100,000 | 680,000 | 0.680 | 100,000 | 0.109 | ||
| 26/05/2025 | 0.104 | 51.300 | 20,000 | 580,000 | 0.580 | 20,000 | 0.098 | ||
| 23/05/2025 | 0.090 | 53.000 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |