56911 小米法巴八一熊Ａ (R 熊证)
按盘价 
0.101 +0.019 (+23.171%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.101 | 51.850 | 1,740,000 | ||||||
| 06/08/2025 | 0.082 | 54.000 | 19,860,000 | 5,900,000 | 5.900 | 9,040,000 | 0.084 | 10,560,000 | 0.083 |
| 05/08/2025 | 0.081 | 54.300 | 1,460,000 | 4,380,000 | 4.380 | 1,420,000 | 0.080 | ||
| 04/08/2025 | 0.078 | 54.550 | 6,220,000 | 2,960,000 | 2.960 | 4,680,000 | 0.082 | 1,540,000 | 0.080 |
| 01/08/2025 | 0.087 | 53.400 | 10,600,000 | 6,100,000 | 6.100 | 3,760,000 | 0.090 | 4,120,000 | 0.088 |
| 31/07/2025 | 0.088 | 53.150 | 3,240,000 | 5,740,000 | 5.740 | 1,420,000 | 0.090 | 1,100,000 | 0.083 |
| 30/07/2025 | 0.077 | 54.750 | 21,100,000 | 6,060,000 | 6.060 | 10,900,000 | 0.073 | 8,900,000 | 0.074 |
| 29/07/2025 | 0.073 | 55.300 | 14,800,000 | 8,060,000 | 8.060 | 3,600,000 | 0.075 | 8,820,000 | 0.074 |
| 28/07/2025 | 0.059 | 56.800 | 2,360,000 | 2,840,000 | 2.840 | 1,880,000 | 0.060 | 460,000 | 0.059 |
| 25/07/2025 | 0.056 | 57.400 | 3,480,000 | 4,260,000 | 4.260 | 800,000 | 0.057 | 1,700,000 | 0.055 |
| 24/07/2025 | 0.048 | 58.450 | 1,880,000 | 3,360,000 | 3.360 | 1,140,000 | 0.047 | 600,000 | 0.047 |
| 23/07/2025 | 0.048 | 58.400 | 1,580,000 | 3,900,000 | 3.900 | 760,000 | 0.048 | 180,000 | 0.049 |
| 22/07/2025 | 0.052 | 57.950 | 1,180,000 | 4,480,000 | 4.480 | 260,000 | 0.052 | 640,000 | 0.053 |
| 21/07/2025 | 0.053 | 57.750 | 17,320,000 | 4,100,000 | 4.100 | 6,320,000 | 0.056 | 8,180,000 | 0.056 |
| 18/07/2025 | 0.059 | 57.000 | 9,620,000 | 2,240,000 | 2.240 | 5,360,000 | 0.063 | 3,400,000 | 0.064 |
| 17/07/2025 | 0.065 | 56.150 | 9,460,000 | 4,200,000 | 4.200 | 2,860,000 | 0.065 | 4,860,000 | 0.065 |
| 16/07/2025 | 0.056 | 57.300 | 7,120,000 | 2,200,000 | 2.200 | 3,340,000 | 0.052 | 3,500,000 | 0.051 |
| 15/07/2025 | 0.054 | 57.650 | 8,660,000 | 2,040,000 | 2.040 | 4,320,000 | 0.057 | 3,920,000 | 0.058 |
| 14/07/2025 | 0.055 | 57.300 | 3,740,000 | 2,440,000 | 2.440 | 1,440,000 | 0.056 | 1,560,000 | 0.058 |
| 11/07/2025 | 0.054 | 57.350 | 1,200,000 | 2,320,000 | 2.320 | 340,000 | 0.051 | 460,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |