56927 腾讯法巴八一熊Ｂ (R 熊证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.036 | 568.500 | 43,755,000 | ||||||
| 05/08/2025 | 0.054 | 559.000 | 220,000 | 2,700,000 | 2.700 | 45,000 | 0.066 | 175,000 | 0.059 |
| 04/08/2025 | 0.066 | 550.000 | 6,555,000 | 2,570,000 | 2.570 | 5,390,000 | 0.085 | 10,000 | 0.066 |
| 01/08/2025 | 0.089 | 535.000 | 25,840,000 | 7,950,000 | 7.950 | 9,550,000 | 0.068 | 14,065,000 | 0.071 |
| 31/07/2025 | 0.064 | 550.000 | 7,465,000 | 3,435,000 | 3.435 | 1,160,000 | 0.058 | 3,020,000 | 0.063 |
| 30/07/2025 | 0.069 | 549.000 | 48,240,000 | 1,575,000 | 1.575 | 23,985,000 | 0.064 | 22,285,000 | 0.064 |
| 29/07/2025 | 0.056 | 555.000 | 16,775,000 | 3,275,000 | 3.275 | 6,375,000 | 0.065 | 7,285,000 | 0.067 |
| 28/07/2025 | 0.057 | 555.500 | 9,575,000 | 2,365,000 | 2.365 | 4,500,000 | 0.060 | 3,450,000 | 0.061 |
| 25/07/2025 | 0.066 | 550.500 | 19,585,000 | 3,415,000 | 3.415 | 8,435,000 | 0.064 | 10,950,000 | 0.065 |
| 24/07/2025 | 0.055 | 557.000 | 61,905,000 | 900,000 | 0.900 | 29,935,000 | 0.059 | 30,835,000 | 0.058 |
| 23/07/2025 | 0.065 | 552.000 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.105 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.113 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.115 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.116 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.117 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.118 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.142 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.149 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.149 | 496.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |