56930 恒科法巴九一熊Ｄ (R 熊证)
按盘价 
0.196 +0.020 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.176 | 4,834.440 | 200,000 | 1,800,000 | 1.800 | 200,000 | 0.171 | ||
| 15/07/2026 | 0.185 | 4,740.490 | 0 | 1,600,000 | 1.600 | ||||
| 14/07/2026 | 0.189 | 4,679.460 | 0 | 1,600,000 | 1.600 | ||||
| 13/07/2026 | 0.189 | 4,676.430 | 0 | 1,600,000 | 1.600 | ||||
| 10/07/2026 | 0.186 | 4,721.660 | 60,000 | 1,600,000 | 1.600 | 60,000 | 0.176 | ||
| 09/07/2026 | 0.184 | 4,731.560 | 90,000 | 1,540,000 | 1.540 | 90,000 | 0.179 | ||
| 08/07/2026 | 0.186 | 4,731.020 | 0 | 1,450,000 | 1.450 | ||||
| 07/07/2026 | 0.207 | 4,507.040 | 1,000,000 | 1,450,000 | 1.450 | 1,000,000 | 0.207 | ||
| 06/07/2026 | 0.203 | 4,541.230 | 0 | 450,000 | 0.450 | ||||
| 03/07/2026 | 0.205 | 4,499.000 | 20,000 | 450,000 | 0.450 | 20,000 | 0.201 | ||
| 02/07/2026 | 0.209 | 4,454.280 | 280,000 | 470,000 | 0.470 | 280,000 | 0.201 | ||
| 30/06/2026 | 0.208 | 4,472.230 | 280,000 | 750,000 | 0.750 | 280,000 | 0.208 | ||
| 29/06/2026 | 0.215 | 4,393.010 | 450,000 | 1,030,000 | 1.030 | 450,000 | 0.214 | ||
| 26/06/2026 | 0.227 | 4,255.590 | 0 | 580,000 | 0.580 | ||||
| 25/06/2026 | 0.213 | 4,405.920 | 560,000 | 580,000 | 0.580 | 560,000 | 0.213 | ||
| 24/06/2026 | 0.207 | 4,479.020 | 0 | 1,140,000 | 1.140 | ||||
| 23/06/2026 | 0.214 | 4,399.220 | 220,000 | 1,140,000 | 1.140 | 220,000 | 0.214 | ||
| 22/06/2026 | 0.200 | 4,549.410 | 0 | 920,000 | 0.920 | ||||
| 18/06/2026 | 0.197 | 4,604.350 | 0 | 920,000 | 0.920 | ||||
| 17/06/2026 | 0.193 | 4,669.070 | 0 | 920,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |