56930 恒科法巴九一熊Ｄ (R 熊证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.088 | 5,923.090 | 330,000 | 2,520,000 | 2.520 | 50,000 | 0.087 | 280,000 | 0.089 |
| 21/10/2025 | 0.082 | 6,007.940 | 290,000 | 2,290,000 | 2.290 | 160,000 | 0.074 | 130,000 | 0.081 |
| 20/10/2025 | 0.086 | 5,933.170 | 560,000 | 2,320,000 | 2.320 | 310,000 | 0.087 | 250,000 | 0.088 |
| 17/10/2025 | 0.102 | 5,760.380 | 190,000 | 2,380,000 | 2.380 | 180,000 | 0.095 | 10,000 | 0.087 |
| 16/10/2025 | 0.082 | 6,003.560 | 150,000 | 2,550,000 | 2.550 | 60,000 | 0.085 | 90,000 | 0.077 |
| 15/10/2025 | 0.077 | 6,075.270 | 300,000 | 2,520,000 | 2.520 | 110,000 | 0.075 | 190,000 | 0.080 |
| 14/10/2025 | 0.089 | 5,923.260 | 260,000 | 2,440,000 | 2.440 | 140,000 | 0.085 | 120,000 | 0.079 |
| 13/10/2025 | 0.073 | 6,145.510 | 840,000 | 2,460,000 | 2.460 | 590,000 | 0.071 | 220,000 | 0.076 |
| 10/10/2025 | 0.061 | 6,259.750 | 890,000 | 2,830,000 | 2.830 | 850,000 | 0.056 | 40,000 | 0.056 |
| 09/10/2025 | 0.045 | 6,471.340 | 420,000 | 3,640,000 | 3.640 | 300,000 | 0.044 | 120,000 | 0.040 |
| 08/10/2025 | 0.043 | 6,514.190 | 200,000 | 3,820,000 | 3.820 | 140,000 | 0.048 | 60,000 | 0.046 |
| 06/10/2025 | 0.040 | 6,550.300 | 120,000 | 3,900,000 | 3.900 | 120,000 | 0.040 | ||
| 03/10/2025 | 0.034 | 6,622.850 | 560,000 | 4,020,000 | 4.020 | 480,000 | 0.036 | 80,000 | 0.037 |
| 02/10/2025 | 0.028 | 6,682.860 | 1,350,000 | 4,420,000 | 4.420 | 120,000 | 0.029 | 1,230,000 | 0.035 |
| 30/09/2025 | 0.045 | 6,465.660 | 390,000 | 3,310,000 | 3.310 | 20,000 | 0.054 | 370,000 | 0.047 |
| 29/09/2025 | 0.055 | 6,324.250 | 210,000 | 2,960,000 | 2.960 | 210,000 | 0.057 | ||
| 26/09/2025 | 0.066 | 6,195.110 | 80,000 | 2,750,000 | 2.750 | 80,000 | 0.065 | ||
| 25/09/2025 | 0.052 | 6,379.190 | 600,000 | 2,830,000 | 2.830 | 310,000 | 0.049 | 290,000 | 0.053 |
| 24/09/2025 | 0.054 | 6,323.150 | 1,900,000 | 2,850,000 | 2.850 | 1,380,000 | 0.058 | 460,000 | 0.058 |
| 23/09/2025 | 0.067 | 6,167.060 | 2,560,000 | 3,770,000 | 3.770 | 760,000 | 0.067 | 1,750,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |