56931 恒科法巴九一熊Ｅ (R 熊证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.113 | 5,923.090 | 90,000 | 1,830,000 | 1.830 | 80,000 | 0.113 | 10,000 | 0.117 |
| 21/10/2025 | 0.104 | 6,007.940 | 170,000 | 1,900,000 | 1.900 | 170,000 | 0.102 | ||
| 20/10/2025 | 0.111 | 5,933.170 | 90,000 | 1,730,000 | 1.730 | 90,000 | 0.110 | ||
| 17/10/2025 | 0.127 | 5,760.380 | 200,000 | 1,640,000 | 1.640 | 200,000 | 0.121 | ||
| 16/10/2025 | 0.106 | 6,003.560 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.109 | ||
| 15/10/2025 | 0.101 | 6,075.270 | 490,000 | 1,850,000 | 1.850 | 350,000 | 0.104 | 140,000 | 0.105 |
| 14/10/2025 | 0.114 | 5,923.260 | 450,000 | 2,060,000 | 2.060 | 430,000 | 0.110 | 20,000 | 0.092 |
| 13/10/2025 | 0.096 | 6,145.510 | 2,060,000 | 2,470,000 | 2.470 | 330,000 | 0.105 | 1,700,000 | 0.098 |
| 10/10/2025 | 0.084 | 6,259.750 | 290,000 | 1,100,000 | 1.100 | 260,000 | 0.083 | 30,000 | 0.080 |
| 09/10/2025 | 0.069 | 6,471.340 | 280,000 | 1,330,000 | 1.330 | 140,000 | 0.069 | 140,000 | 0.062 |
| 08/10/2025 | 0.066 | 6,514.190 | 10,000 | 1,330,000 | 1.330 | 10,000 | 0.069 | ||
| 06/10/2025 | 0.062 | 6,550.300 | 30,000 | 1,340,000 | 1.340 | 20,000 | 0.063 | 10,000 | 0.062 |
| 03/10/2025 | 0.058 | 6,622.850 | 130,000 | 1,350,000 | 1.350 | 120,000 | 0.059 | 10,000 | 0.059 |
| 02/10/2025 | 0.052 | 6,682.860 | 500,000 | 1,460,000 | 1.460 | 300,000 | 0.051 | 190,000 | 0.057 |
| 30/09/2025 | 0.068 | 6,465.660 | 120,000 | 1,570,000 | 1.570 | 30,000 | 0.076 | 90,000 | 0.072 |
| 29/09/2025 | 0.079 | 6,324.250 | 100,000 | 1,510,000 | 1.510 | 40,000 | 0.081 | 60,000 | 0.081 |
| 26/09/2025 | 0.089 | 6,195.110 | 370,000 | 1,490,000 | 1.490 | 260,000 | 0.079 | 110,000 | 0.080 |
| 25/09/2025 | 0.076 | 6,379.190 | 360,000 | 1,640,000 | 1.640 | 30,000 | 0.077 | 330,000 | 0.074 |
| 24/09/2025 | 0.079 | 6,323.150 | 320,000 | 1,340,000 | 1.340 | 100,000 | 0.087 | 220,000 | 0.084 |
| 23/09/2025 | 0.090 | 6,167.060 | 170,000 | 1,220,000 | 1.220 | 60,000 | 0.094 | 110,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |