56938 石药瑞银七八熊Ａ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.285 | 7.780 | 3,040,000 | 380,000 | 0.950 | 1,800,000 | 0.284 | 1,240,000 | 0.284 |
| 24/10/2025 | 0.280 | 7.890 | 2,820,000 | 940,000 | 2.350 | 1,040,000 | 0.262 | 1,740,000 | 0.263 |
| 23/10/2025 | 0.248 | 8.210 | 19,900,000 | 240,000 | 0.600 | 9,500,000 | 0.254 | 9,300,000 | 0.249 |
| 22/10/2025 | 0.224 | 8.460 | 28,180,000 | 440,000 | 1.100 | 14,660,000 | 0.219 | 13,460,000 | 0.218 |
| 21/10/2025 | 0.183 | 8.920 | 17,500,000 | 1,640,000 | 4.100 | 8,200,000 | 0.177 | 9,260,000 | 0.179 |
| 20/10/2025 | 0.176 | 9.020 | 9,760,000 | 580,000 | 1.450 | 4,840,000 | 0.181 | 4,820,000 | 0.181 |
| 17/10/2025 | 0.203 | 8.760 | 23,380,000 | 600,000 | 1.500 | 11,380,000 | 0.189 | 11,580,000 | 0.189 |
| 16/10/2025 | 0.165 | 9.130 | 2,400,000 | 400,000 | 1.000 | 980,000 | 0.164 | 1,320,000 | 0.166 |
| 15/10/2025 | 0.178 | 8.960 | 2,760,000 | 60,000 | 0.150 | 1,560,000 | 0.209 | 1,200,000 | 0.221 |
| 14/10/2025 | 0.208 | 8.650 | 19,700,000 | 420,000 | 1.050 | 9,260,000 | 0.200 | 9,680,000 | 0.191 |
| 13/10/2025 | 0.149 | 9.320 | 960,000 | 0 | 0.000 | 480,000 | 0.153 | 480,000 | 0.172 |
| 10/10/2025 | 0.140 | 9.390 | 12,880,000 | 0 | 0.000 | 6,320,000 | 0.136 | 6,320,000 | 0.136 |
| 09/10/2025 | 0.149 | 9.260 | 3,860,000 | 0 | 0.000 | 1,820,000 | 0.151 | 1,820,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |