56939 比迪瑞银八四熊Ｃ (R 熊证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.172 | 125.800 | 4,000,000 | 1,850,000 | 2.310 | 2,100,000 | 0.172 | 1,275,000 | 0.175 |
| 19/06/2025 | 0.176 | 124.500 | 1,550,000 | 2,675,000 | 3.340 | 950,000 | 0.170 | ||
| 18/06/2025 | 0.162 | 127.500 | 2,200,000 | 1,725,000 | 2.160 | 1,025,000 | 0.150 | 300,000 | 0.160 |
| 17/06/2025 | 0.153 | 129.000 | 1,450,000 | 2,450,000 | 3.060 | 675,000 | 0.154 | ||
| 16/06/2025 | 0.148 | 129.800 | 2,750,000 | 1,775,000 | 2.220 | 1,825,000 | 0.155 | 850,000 | 0.156 |
| 13/06/2025 | 0.146 | 131.100 | 4,650,000 | 2,750,000 | 3.440 | 1,775,000 | 0.146 | 1,525,000 | 0.148 |
| 12/06/2025 | 0.128 | 134.400 | 7,700,000 | 3,000,000 | 3.750 | 2,575,000 | 0.115 | 4,375,000 | 0.115 |
| 11/06/2025 | 0.096 | 140.800 | 4,125,000 | 1,200,000 | 1.500 | 2,200,000 | 0.099 | 1,850,000 | 0.102 |
| 10/06/2025 | 0.122 | 135.600 | 2,450,000 | 1,550,000 | 1.940 | 2,050,000 | 0.138 | 350,000 | 0.142 |
| 09/06/2025 | 0.139 | 130.755 | 3,450,000 | 3,250,000 | 4.060 | 2,000,000 | 0.142 | ||
| 06/06/2025 | 0.118 | 132.888 | 2,175,000 | 1,250,000 | 1.560 | 2,000,000 | 0.113 | 125,000 | 0.124 |
| 05/06/2025 | 0.113 | 135.888 | 2,150,000 | 3,125,000 | 3.910 | 975,000 | 0.123 | 750,000 | 0.132 |
| 04/06/2025 | 0.124 | 133.955 | 2,250,000 | 3,350,000 | 4.190 | 1,625,000 | 0.123 | 300,000 | 0.126 |
| 03/06/2025 | 0.133 | 132.088 | 5,475,000 | 4,675,000 | 5.840 | 2,150,000 | 0.141 | 1,725,000 | 0.138 |
| 02/06/2025 | 0.161 | 127.021 | 7,600,000 | 5,100,000 | 6.380 | 4,375,000 | 0.161 | 950,000 | 0.165 |
| 30/05/2025 | 0.150 | 129.488 | 8,975,000 | 8,525,000 | 10.660 | 850,000 | 0.149 | 2,625,000 | 0.147 |
| 29/05/2025 | 0.125 | 133.888 | 20,775,000 | 6,750,000 | 8.440 | 6,525,000 | 0.127 | 4,200,000 | 0.127 |
| 28/05/2025 | 0.125 | 134.221 | 16,000,000 | 9,075,000 | 11.340 | 450,000 | 0.108 | 6,500,000 | 0.122 |
| 27/05/2025 | 0.102 | 137.955 | 11,950,000 | 3,025,000 | 3.780 | 1,325,000 | 0.112 | 4,350,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |