56941 恒指汇丰八三熊Ｄ (R 熊证)
按盘价 
0.176 +0.029 (+19.728%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 26,705.940 | 270,000 | 25,450,000 | 12.730 | ||||
| 13/02/2026 | 0.162 | 26,567.120 | 610,000 | 25,450,000 | 12.730 | 10,000 | 0.155 | ||
| 12/02/2026 | 0.116 | 27,032.540 | 13,210,000 | 25,460,000 | 12.730 | 4,800,000 | 0.105 | ||
| 11/02/2026 | 0.092 | 27,266.380 | 19,860,000 | 30,260,000 | 15.130 | 170,000 | 0.087 | ||
| 10/02/2026 | 0.101 | 27,183.150 | 15,020,000 | 30,430,000 | 15.220 | 2,180,000 | 0.089 | ||
| 09/02/2026 | 0.115 | 27,027.160 | 62,810,000 | 28,250,000 | 14.130 | 8,820,000 | 0.116 | 23,830,000 | 0.114 |
| 06/02/2026 | 0.161 | 26,559.950 | 46,830,000 | 13,240,000 | 6.620 | 670,000 | 0.164 | 1,140,000 | 0.184 |
| 05/02/2026 | 0.132 | 26,885.240 | 35,790,000 | 12,770,000 | 6.390 | 7,270,000 | 0.162 | 1,040,000 | 0.132 |
| 04/02/2026 | 0.132 | 26,847.320 | 54,090,000 | 19,000,000 | 9.500 | 3,820,000 | 0.134 | 7,860,000 | 0.140 |
| 03/02/2026 | 0.136 | 26,834.770 | 108,160,000 | 14,960,000 | 7.480 | 5,480,000 | 0.136 | 1,530,000 | 0.123 |
| 02/02/2026 | 0.141 | 26,775.570 | 195,150,000 | 18,910,000 | 9.460 | 20,000,000 | 0.129 | 8,040,000 | 0.121 |
| 30/01/2026 | 0.077 | 27,387.110 | 274,710,000 | 30,870,000 | 15.440 | 24,000,000 | 0.068 | 7,490,000 | 0.055 |
| 29/01/2026 | 0.022 | 27,968.090 | 378,570,000 | 47,380,000 | 23.690 | 48,720,000 | 0.032 | 60,640,000 | 0.039 |
| 28/01/2026 | 0.041 | 27,826.910 | 10,422,480,000 | 35,460,000 | 17.730 | 5,093,280,000 | 0.044 | 5,121,050,000 | 0.044 |
| 27/01/2026 | 0.108 | 27,126.950 | 14,320,000 | 7,690,000 | 3.850 | 460,000 | 0.110 | 3,340,000 | 0.107 |
| 26/01/2026 | 0.141 | 26,765.520 | 11,800,000 | 4,810,000 | 2.410 | 790,000 | 0.144 | 3,920,000 | 0.138 |
| 23/01/2026 | 0.143 | 26,749.510 | 0 | 1,680,000 | 0.840 | ||||
| 22/01/2026 | 0.156 | 26,629.960 | 0 | 1,680,000 | 0.840 | ||||
| 21/01/2026 | 0.158 | 26,585.060 | 420,000 | 1,680,000 | 0.840 | 410,000 | 0.169 | 10,000 | 0.164 |
| 20/01/2026 | 0.165 | 26,487.510 | 0 | 2,080,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |