56943 恒指瑞银七七牛Ｂ (R 牛证)
按盘价 
0.128 +0.022 (+20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.106 | 25,006.160 | 21,770,000 | 2,840,000 | 1.420 | 10,150,000 | 0.102 | 11,140,000 | 0.084 |
| 27/05/2026 | 0.134 | 25,328.230 | 520,000 | 1,850,000 | 0.920 | 520,000 | 0.145 | ||
| 26/05/2026 | 0.162 | 25,599.450 | 950,000 | 1,330,000 | 0.660 | 200,000 | 0.158 | 750,000 | 0.160 |
| 22/05/2026 | 0.164 | 25,606.030 | 350,000 | 780,000 | 0.390 | 350,000 | 0.159 | ||
| 21/05/2026 | 0.141 | 25,386.520 | 660,000 | 1,130,000 | 0.560 | 180,000 | 0.178 | 480,000 | 0.160 |
| 20/05/2026 | 0.165 | 25,651.120 | 1,160,000 | 830,000 | 0.410 | 580,000 | 0.168 | 580,000 | 0.162 |
| 19/05/2026 | 0.179 | 25,797.850 | 130,000 | 830,000 | 0.410 | 110,000 | 0.176 | 20,000 | 0.177 |
| 18/05/2026 | 0.166 | 25,675.180 | 390,000 | 920,000 | 0.460 | 110,000 | 0.161 | 280,000 | 0.171 |
| 15/05/2026 | 0.196 | 25,962.730 | 2,690,000 | 750,000 | 0.380 | 1,050,000 | 0.215 | 1,640,000 | 0.210 |
| 14/05/2026 | 0.236 | 26,389.040 | 20,000 | 160,000 | 0.080 | 10,000 | 0.270 | 10,000 | 0.238 |
| 13/05/2026 | 0.234 | 26,388.440 | 0 | 160,000 | 0.080 | ||||
| 12/05/2026 | 0.232 | 26,347.910 | 0 | 160,000 | 0.080 | ||||
| 11/05/2026 | 0.236 | 26,406.840 | 0 | 160,000 | 0.080 | ||||
| 08/05/2026 | 0.237 | 26,393.710 | 0 | 160,000 | 0.080 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 410,000 | 160,000 | 0.080 | 410,000 | 0.255 | ||
| 06/05/2026 | 0.218 | 26,213.780 | 100,000 | 570,000 | 0.290 | 100,000 | 0.205 | ||
| 05/05/2026 | 0.185 | 25,898.610 | 0 | 670,000 | 0.340 | ||||
| 04/05/2026 | 0.209 | 26,095.880 | 820,000 | 670,000 | 0.340 | 410,000 | 0.223 | 410,000 | 0.223 |
| 30/04/2026 | 0.174 | 25,776.530 | 0 | 670,000 | 0.340 | ||||
| 29/04/2026 | 0.203 | 26,111.840 | 40,000 | 670,000 | 0.340 | 40,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |