56944 腾讯摩通七乙熊Ｐ (R 熊证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.161 | 498.000 | 1,200,000 | 360,000 | 0.360 | 600,000 | 0.158 | 600,000 | 0.154 |
| 18/06/2025 | 0.145 | 508.000 | 255,000 | 360,000 | 0.360 | 255,000 | 0.145 | ||
| 17/06/2025 | 0.136 | 513.500 | 855,000 | 615,000 | 0.615 | 300,000 | 0.139 | 555,000 | 0.139 |
| 16/06/2025 | 0.139 | 509.500 | 0 | 360,000 | 0.360 | ||||
| 13/06/2025 | 0.141 | 510.000 | 0 | 360,000 | 0.360 | ||||
| 12/06/2025 | 0.139 | 510.000 | 0 | 360,000 | 0.360 | ||||
| 11/06/2025 | 0.128 | 518.000 | 0 | 360,000 | 0.360 | ||||
| 10/06/2025 | 0.134 | 513.500 | 0 | 360,000 | 0.360 | ||||
| 09/06/2025 | 0.129 | 518.000 | 910,000 | 360,000 | 0.360 | 610,000 | 0.124 | 150,000 | 0.124 |
| 06/06/2025 | 0.135 | 515.000 | 735,000 | 820,000 | 0.820 | 145,000 | 0.133 | 440,000 | 0.135 |
| 05/06/2025 | 0.133 | 515.000 | 1,230,000 | 525,000 | 0.525 | 910,000 | 0.131 | 320,000 | 0.135 |
| 04/06/2025 | 0.139 | 512.000 | 585,000 | 1,115,000 | 1.115 | 585,000 | 0.139 | ||
| 03/06/2025 | 0.149 | 505.000 | 50,000 | 1,700,000 | 1.700 | ||||
| 02/06/2025 | 0.160 | 498.400 | 1,370,000 | 1,700,000 | 1.700 | 1,355,000 | 0.170 | ||
| 30/05/2025 | 0.160 | 498.200 | 240,000 | 345,000 | 0.345 | 125,000 | 0.158 | ||
| 29/05/2025 | 0.139 | 510.500 | 1,315,000 | 470,000 | 0.470 | 615,000 | 0.143 | 575,000 | 0.144 |
| 28/05/2025 | 0.147 | 506.000 | 675,000 | 510,000 | 0.510 | 260,000 | 0.148 | 395,000 | 0.140 |
| 27/05/2025 | 0.136 | 512.000 | 6,110,000 | 375,000 | 0.375 | 2,620,000 | 0.137 | 2,410,000 | 0.140 |
| 26/05/2025 | 0.141 | 510.000 | 515,000 | 585,000 | 0.585 | 245,000 | 0.134 | 270,000 | 0.141 |
| 23/05/2025 | 0.128 | 518.000 | 2,905,000 | 560,000 | 0.560 | 1,255,000 | 0.128 | 1,200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |