56945 恒指瑞银七八牛４ (R 牛证)
按盘价 
0.125 -0.020 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.145 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.179 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.205 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.156 | 25,339.140 | 200,000 | 0 | 0.000 | 200,000 | 0.146 | ||
| 21/08/2025 | 0.135 | 25,104.610 | 200,000 | 200,000 | 0.100 | 200,000 | 0.131 | ||
| 20/08/2025 | 0.144 | 25,165.940 | 400,000 | 0 | 0.000 | 200,000 | 0.144 | 200,000 | 0.129 |
| 19/08/2025 | 0.139 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.146 | 25,176.850 | 50,000 | 0 | 0.000 | 50,000 | 0.169 | ||
| 15/08/2025 | 0.150 | 25,270.070 | 0 | 50,000 | 0.030 | ||||
| 14/08/2025 | 0.174 | 25,519.320 | 0 | 50,000 | 0.030 | ||||
| 13/08/2025 | 0.178 | 25,613.670 | 650,000 | 50,000 | 0.030 | 650,000 | 0.153 | ||
| 12/08/2025 | 0.119 | 24,969.680 | 0 | 700,000 | 0.350 | ||||
| 11/08/2025 | 0.109 | 24,906.810 | 0 | 700,000 | 0.350 | ||||
| 08/08/2025 | 0.105 | 24,858.820 | 300,000 | 700,000 | 0.350 | 300,000 | 0.110 | ||
| 07/08/2025 | 0.125 | 25,081.630 | 0 | 400,000 | 0.200 | ||||
| 06/08/2025 | 0.112 | 24,910.630 | 0 | 400,000 | 0.200 | ||||
| 05/08/2025 | 0.105 | 24,902.530 | 0 | 400,000 | 0.200 | ||||
| 04/08/2025 | 0.094 | 24,733.450 | 600,000 | 400,000 | 0.200 | 300,000 | 0.080 | 300,000 | 0.072 |
| 01/08/2025 | 0.077 | 24,507.810 | 400,000 | 400,000 | 0.200 | 400,000 | 0.081 | ||
| 31/07/2025 | 0.104 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |