56948 平安摩通八甲牛Ｂ (R 牛证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.052 | 56.400 | 2,825,000 | 2,645,000 | 3.306 | 1,225,000 | 0.052 | 1,200,000 | 0.057 |
| 24/08/2026 | 0.056 | 56.600 | 1,360,000 | 2,670,000 | 3.338 | 535,000 | 0.056 | 200,000 | 0.057 |
| 21/08/2026 | 0.052 | 56.200 | 3,235,000 | 3,005,000 | 3.756 | 920,000 | 0.047 | 1,665,000 | 0.051 |
| 20/08/2026 | 0.034 | 54.100 | 3,480,000 | 2,260,000 | 2.825 | 1,690,000 | 0.032 | 1,790,000 | 0.033 |
| 19/08/2026 | 0.034 | 54.300 | 1,635,000 | 2,160,000 | 2.700 | 665,000 | 0.034 | ||
| 18/08/2026 | 0.030 | 53.900 | 2,060,000 | 2,825,000 | 3.531 | 515,000 | 0.030 | 980,000 | 0.031 |
| 17/08/2026 | 0.040 | 54.800 | 2,725,000 | 2,360,000 | 2.950 | 1,170,000 | 0.042 | 1,225,000 | 0.042 |
| 14/08/2026 | 0.038 | 54.600 | 1,940,000 | 2,305,000 | 2.881 | 445,000 | 0.039 | 825,000 | 0.041 |
| 13/08/2026 | 0.045 | 55.500 | 2,135,000 | 1,925,000 | 2.406 | 285,000 | 0.046 | 1,180,000 | 0.046 |
| 12/08/2026 | 0.045 | 55.550 | 1,070,000 | 1,030,000 | 1.287 | 260,000 | 0.045 | 660,000 | 0.046 |
| 11/08/2026 | 0.050 | 55.900 | 1,475,000 | 630,000 | 0.788 | 835,000 | 0.052 | 610,000 | 0.052 |
| 10/08/2026 | 0.057 | 56.750 | 360,000 | 855,000 | 1.069 | 45,000 | 0.061 | 230,000 | 0.058 |
| 07/08/2026 | 0.060 | 57.150 | 805,000 | 670,000 | 0.838 | 560,000 | 0.061 | ||
| 06/08/2026 | 0.061 | 57.300 | 3,345,000 | 1,230,000 | 1.538 | 1,575,000 | 0.062 | 750,000 | 0.060 |
| 05/08/2026 | 0.069 | 58.000 | 425,000 | 2,055,000 | 2.569 | 425,000 | 0.070 | ||
| 04/08/2026 | 0.066 | 57.850 | 1,795,000 | 2,480,000 | 3.100 | 885,000 | 0.066 | 860,000 | 0.070 |
| 03/08/2026 | 0.073 | 58.450 | 665,000 | 2,505,000 | 3.131 | 315,000 | 0.073 | 290,000 | 0.072 |
| 31/07/2026 | 0.075 | 58.650 | 890,000 | 2,530,000 | 3.162 | 5,000 | 0.075 | 885,000 | 0.072 |
| 30/07/2026 | 0.076 | 58.700 | 1,400,000 | 1,650,000 | 2.062 | 600,000 | 0.076 | 300,000 | 0.073 |
| 29/07/2026 | 0.070 | 57.950 | 2,850,000 | 1,950,000 | 2.438 | 1,130,000 | 0.072 | 1,200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |