56951 阿里摩通八一熊Ｄ (R 熊证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.038 | 158.400 | 35,680,000 | 23,690,000 | 19.742 | 4,940,000 | 0.036 | 9,100,000 | 0.031 |
| 17/09/2025 | 0.033 | 161.600 | 16,850,000 | 19,530,000 | 16.275 | 460,000 | 0.038 | 13,615,000 | 0.036 |
| 16/09/2025 | 0.047 | 153.500 | 4,750,000 | 6,375,000 | 5.312 | 555,000 | 0.045 | 500,000 | 0.048 |
| 15/09/2025 | 0.045 | 154.600 | 11,500,000 | 6,430,000 | 5.358 | 4,300,000 | 0.046 | 5,045,000 | 0.042 |
| 12/09/2025 | 0.051 | 151.100 | 4,215,000 | 5,685,000 | 4.738 | 65,000 | 0.048 | 3,300,000 | 0.049 |
| 11/09/2025 | 0.063 | 143.300 | 2,735,000 | 2,450,000 | 2.042 | 1,760,000 | 0.064 | 900,000 | 0.068 |
| 10/09/2025 | 0.065 | 142.800 | 3,735,000 | 3,310,000 | 2.758 | 2,690,000 | 0.063 | ||
| 09/09/2025 | 0.066 | 141.900 | 1,315,000 | 620,000 | 0.517 | 855,000 | 0.068 | 250,000 | 0.069 |
| 08/09/2025 | 0.074 | 137.300 | 1,020,000 | 1,225,000 | 1.021 | 300,000 | 0.076 | 300,000 | 0.074 |
| 05/09/2025 | 0.084 | 131.800 | 975,000 | 1,225,000 | 1.021 | 975,000 | 0.088 | ||
| 04/09/2025 | 0.089 | 129.800 | 640,000 | 250,000 | 0.208 | 540,000 | 0.089 | 100,000 | 0.088 |
| 03/09/2025 | 0.081 | 134.100 | 850,000 | 690,000 | 0.575 | 250,000 | 0.080 | 240,000 | 0.079 |
| 02/09/2025 | 0.077 | 134.700 | 770,000 | 700,000 | 0.583 | 110,000 | 0.074 | 660,000 | 0.076 |
| 01/09/2025 | 0.074 | 137.100 | 350,000 | 150,000 | 0.125 | 100,000 | 0.074 | 250,000 | 0.077 |
| 29/08/2025 | 0.112 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.111 | 115.800 | 50,000 | 0 | 0.000 | 50,000 | 0.109 | ||
| 27/08/2025 | 0.101 | 121.500 | 50,000 | 50,000 | 0.042 | 50,000 | 0.100 | ||
| 26/08/2025 | 0.102 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.098 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.109 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |