56952 阿里瑞银八二熊Ｑ (R 熊证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.128 | 110.000 | 6,780,000 | 820,000 | 1.370 | 3,090,000 | 0.120 | 3,380,000 | 0.123 |
| 18/06/2025 | 0.112 | 112.200 | 3,990,000 | 530,000 | 0.880 | 1,900,000 | 0.111 | 1,940,000 | 0.114 |
| 17/06/2025 | 0.091 | 114.800 | 4,650,000 | 490,000 | 0.820 | 2,240,000 | 0.090 | 2,110,000 | 0.089 |
| 16/06/2025 | 0.101 | 112.900 | 3,200,000 | 620,000 | 1.030 | 1,550,000 | 0.114 | 850,000 | 0.111 |
| 13/06/2025 | 0.116 | 112.000 | 1,960,000 | 1,320,000 | 2.200 | 980,000 | 0.101 | ||
| 12/06/2025 | 0.091 | 114.600 | 2,280,000 | 340,000 | 0.570 | 1,090,000 | 0.087 | 820,000 | 0.086 |
| 11/06/2025 | 0.059 | 118.400 | 6,160,000 | 610,000 | 1.020 | 3,380,000 | 0.058 | 1,850,000 | 0.062 |
| 10/06/2025 | 0.073 | 116.838 | 5,010,000 | 2,140,000 | 3.570 | 330,000 | 0.078 | 2,370,000 | 0.072 |
| 09/06/2025 | 0.068 | 117.338 | 4,550,000 | 100,000 | 0.170 | 2,550,000 | 0.061 | 1,990,000 | 0.071 |
| 06/06/2025 | 0.090 | 114.638 | 660,000 | 660,000 | 1.100 | 460,000 | 0.087 | ||
| 05/06/2025 | 0.076 | 116.338 | 400,000 | 200,000 | 0.330 | 100,000 | 0.077 | 200,000 | 0.079 |
| 04/06/2025 | 0.111 | 112.638 | 0 | 100,000 | 0.170 | ||||
| 03/06/2025 | 0.113 | 111.938 | 120,000 | 100,000 | 0.170 | 10,000 | 0.112 | 100,000 | 0.114 |
| 02/06/2025 | 0.121 | 111.238 | 1,860,000 | 10,000 | 0.020 | 1,410,000 | 0.126 | 350,000 | 0.138 |
| 30/05/2025 | 0.117 | 111.938 | 1,600,000 | 1,070,000 | 1.780 | 1,050,000 | 0.119 | ||
| 29/05/2025 | 0.074 | 116.138 | 3,120,000 | 20,000 | 0.030 | 1,480,000 | 0.077 | 1,480,000 | 0.083 |
| 28/05/2025 | 0.097 | 113.738 | 60,000 | 20,000 | 0.030 | 30,000 | 0.093 | 30,000 | 0.096 |
| 27/05/2025 | 0.076 | 116.038 | 40,000 | 20,000 | 0.030 | 10,000 | 0.082 | 30,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |