56953 药明法兴八乙熊Ａ (R 熊证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.069 | 26.200 | 120,000 | 520,000 | 0.650 | 120,000 | 0.070 | ||
| 03/07/2025 | 0.071 | 25.800 | 0 | 400,000 | 0.500 | ||||
| 02/07/2025 | 0.071 | 25.650 | 0 | 400,000 | 0.500 | ||||
| 30/06/2025 | 0.071 | 25.650 | 40,000 | 400,000 | 0.500 | 40,000 | 0.071 | ||
| 27/06/2025 | 0.077 | 25.150 | 40,000 | 440,000 | 0.550 | 40,000 | 0.079 | ||
| 26/06/2025 | 0.075 | 25.000 | 0 | 400,000 | 0.500 | ||||
| 25/06/2025 | 0.073 | 25.700 | 0 | 400,000 | 0.500 | ||||
| 24/06/2025 | 0.074 | 25.400 | 190,000 | 400,000 | 0.500 | 190,000 | 0.075 | ||
| 23/06/2025 | 0.082 | 24.500 | 870,000 | 590,000 | 0.737 | 765,000 | 0.085 | 105,000 | 0.086 |
| 20/06/2025 | 0.085 | 24.100 | 660,000 | 1,250,000 | 1.562 | 370,000 | 0.085 | ||
| 19/06/2025 | 0.086 | 24.100 | 945,000 | 880,000 | 1.100 | 490,000 | 0.085 | 455,000 | 0.085 |
| 18/06/2025 | 0.079 | 24.850 | 1,855,000 | 915,000 | 1.144 | 1,250,000 | 0.075 | 605,000 | 0.078 |
| 17/06/2025 | 0.072 | 25.700 | 1,675,000 | 1,560,000 | 1.950 | 570,000 | 0.064 | 920,000 | 0.066 |
| 16/06/2025 | 0.065 | 26.500 | 2,425,000 | 1,210,000 | 1.512 | 750,000 | 0.065 | 895,000 | 0.066 |
| 13/06/2025 | 0.053 | 28.000 | 6,670,000 | 1,065,000 | 1.331 | 2,830,000 | 0.055 | 2,940,000 | 0.056 |
| 12/06/2025 | 0.055 | 27.750 | 300,000 | 955,000 | 1.194 | 5,000 | 0.055 | 275,000 | 0.055 |
| 11/06/2025 | 0.066 | 26.650 | 0 | 685,000 | 0.856 | ||||
| 10/06/2025 | 0.066 | 26.550 | 20,000 | 685,000 | 0.856 | 20,000 | 0.066 | ||
| 09/06/2025 | 0.070 | 26.000 | 80,000 | 665,000 | 0.831 | 80,000 | 0.070 | ||
| 06/06/2025 | 0.077 | 24.650 | 0 | 585,000 | 0.731 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |