56957 恒指瑞银八七牛Ｂ (R 牛证)
按盘价 
0.237 +0.027 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.210 | 25,660.850 | 300,000 | 33,710,000 | 16.860 | 100,000 | 0.203 | ||
| 10/04/2026 | 0.234 | 25,893.540 | 430,000 | 33,810,000 | 16.910 | 130,000 | 0.242 | 300,000 | 0.239 |
| 09/04/2026 | 0.217 | 25,752.400 | 180,000 | 33,640,000 | 16.820 | 130,000 | 0.216 | ||
| 08/04/2026 | 0.232 | 25,893.020 | 1,100,000 | 33,510,000 | 16.750 | 800,000 | 0.228 | 300,000 | 0.220 |
| 02/04/2026 | 0.164 | 25,116.530 | 0 | 34,010,000 | 17.000 | ||||
| 01/04/2026 | 0.181 | 25,294.030 | 400,000 | 34,010,000 | 17.000 | 400,000 | 0.185 | ||
| 31/03/2026 | 0.136 | 24,788.140 | 1,060,000 | 34,410,000 | 17.210 | 660,000 | 0.139 | 400,000 | 0.134 |
| 30/03/2026 | 0.130 | 24,750.790 | 1,470,000 | 34,670,000 | 17.340 | 480,000 | 0.118 | 990,000 | 0.126 |
| 27/03/2026 | 0.155 | 24,951.880 | 2,250,000 | 34,160,000 | 17.080 | 1,100,000 | 0.148 | 1,150,000 | 0.146 |
| 26/03/2026 | 0.141 | 24,856.430 | 250,000 | 34,110,000 | 17.050 | 50,000 | 0.143 | 200,000 | 0.144 |
| 25/03/2026 | 0.182 | 25,335.950 | 1,990,000 | 33,960,000 | 16.980 | 940,000 | 0.173 | 1,050,000 | 0.185 |
| 24/03/2026 | 0.162 | 25,063.710 | 4,610,000 | 33,850,000 | 16.930 | 2,830,000 | 0.135 | 100,000 | 0.152 |
| 23/03/2026 | 0.102 | 24,382.470 | 15,150,000 | 36,580,000 | 18.290 | 450,000 | 0.102 | 4,790,000 | 0.101 |
| 20/03/2026 | 0.182 | 25,277.320 | 3,030,000 | 32,240,000 | 16.120 | 3,000,000 | 0.182 | ||
| 19/03/2026 | 0.199 | 25,500.580 | 0 | 29,240,000 | 14.620 | ||||
| 18/03/2026 | 0.246 | 26,025.420 | 0 | 29,240,000 | 14.620 | ||||
| 17/03/2026 | 0.234 | 25,868.540 | 0 | 29,240,000 | 14.620 | ||||
| 16/03/2026 | 0.227 | 25,834.020 | 0 | 29,240,000 | 14.620 | ||||
| 13/03/2026 | 0.200 | 25,465.600 | 0 | 29,240,000 | 14.620 | ||||
| 12/03/2026 | 0.226 | 25,716.760 | 0 | 29,240,000 | 14.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |