56964 小米摩通七乙熊Ｍ (R 熊证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.093 | 51.850 | 22,228,000 | 3,952,000 | 3.293 | 8,648,000 | 0.093 | 10,620,000 | 0.092 |
| 06/08/2025 | 0.074 | 54.000 | 3,922,000 | 1,980,000 | 1.650 | 2,106,000 | 0.074 | 1,772,000 | 0.075 |
| 05/08/2025 | 0.072 | 54.300 | 7,864,000 | 2,314,000 | 1.928 | 3,914,000 | 0.068 | 3,802,000 | 0.068 |
| 04/08/2025 | 0.068 | 54.550 | 11,964,000 | 2,426,000 | 2.022 | 5,886,000 | 0.071 | 4,332,000 | 0.072 |
| 01/08/2025 | 0.076 | 53.400 | 23,088,000 | 3,980,000 | 3.317 | 11,312,000 | 0.076 | 10,046,000 | 0.078 |
| 31/07/2025 | 0.080 | 53.150 | 7,084,000 | 5,246,000 | 4.372 | 1,460,000 | 0.079 | 2,894,000 | 0.072 |
| 30/07/2025 | 0.067 | 54.750 | 24,624,000 | 3,812,000 | 3.177 | 10,680,000 | 0.064 | 9,764,000 | 0.064 |
| 29/07/2025 | 0.062 | 55.300 | 24,666,000 | 4,728,000 | 3.940 | 9,812,000 | 0.065 | 10,636,000 | 0.064 |
| 28/07/2025 | 0.049 | 56.800 | 5,300,000 | 3,904,000 | 3.253 | 2,872,000 | 0.050 | 1,046,000 | 0.049 |
| 25/07/2025 | 0.045 | 57.400 | 15,536,000 | 5,730,000 | 4.775 | 7,448,000 | 0.046 | 3,382,000 | 0.045 |
| 24/07/2025 | 0.037 | 58.450 | 19,726,000 | 9,796,000 | 8.163 | 7,558,000 | 0.036 | 7,624,000 | 0.036 |
| 23/07/2025 | 0.038 | 58.400 | 14,060,000 | 9,730,000 | 8.108 | 3,748,000 | 0.040 | 8,338,000 | 0.039 |
| 22/07/2025 | 0.043 | 57.950 | 3,142,000 | 5,140,000 | 4.283 | 794,000 | 0.042 | 686,000 | 0.042 |
| 21/07/2025 | 0.042 | 57.750 | 20,664,000 | 5,248,000 | 4.373 | 8,260,000 | 0.046 | 8,622,000 | 0.045 |
| 18/07/2025 | 0.049 | 57.000 | 15,880,000 | 4,886,000 | 4.072 | 5,768,000 | 0.053 | 3,380,000 | 0.054 |
| 17/07/2025 | 0.055 | 56.150 | 8,208,000 | 7,274,000 | 6.062 | 1,202,000 | 0.053 | 846,000 | 0.056 |
| 16/07/2025 | 0.045 | 57.300 | 12,112,000 | 7,630,000 | 6.358 | 2,828,000 | 0.043 | 1,090,000 | 0.041 |
| 15/07/2025 | 0.044 | 57.650 | 14,670,000 | 9,368,000 | 7.807 | 678,000 | 0.044 | 4,698,000 | 0.041 |
| 14/07/2025 | 0.045 | 57.300 | 7,420,000 | 5,348,000 | 4.457 | 4,062,000 | 0.048 | 440,000 | 0.048 |
| 11/07/2025 | 0.045 | 57.350 | 7,810,000 | 8,970,000 | 7.475 | 1,634,000 | 0.041 | 1,318,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |