56972 恒指摩通七甲熊２ (R 熊证)
按盘价 
0.164 -0.021 (-11.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 23,237.740 | 19,960,000 | 10,060,000 | 5.030 | 2,290,000 | 0.182 | 960,000 | 0.165 |
| 18/06/2025 | 0.141 | 23,710.690 | 73,640,000 | 11,390,000 | 5.695 | 24,530,000 | 0.141 | 19,510,000 | 0.135 |
| 17/06/2025 | 0.115 | 23,980.300 | 106,620,000 | 16,410,000 | 8.205 | 37,060,000 | 0.114 | 34,310,000 | 0.108 |
| 16/06/2025 | 0.103 | 24,060.990 | 77,990,000 | 19,160,000 | 9.580 | 27,270,000 | 0.120 | 11,170,000 | 0.122 |
| 13/06/2025 | 0.128 | 23,892.560 | 89,490,000 | 35,260,000 | 17.630 | 17,360,000 | 0.125 | 32,410,000 | 0.126 |
| 12/06/2025 | 0.109 | 24,035.380 | 131,470,000 | 20,210,000 | 10.105 | 30,170,000 | 0.095 | 41,360,000 | 0.093 |
| 11/06/2025 | 0.077 | 24,366.940 | 21,350,000 | 9,020,000 | 4.510 | 8,270,000 | 0.078 | 9,780,000 | 0.080 |
| 10/06/2025 | 0.104 | 24,162.870 | 5,030,000 | 7,510,000 | 3.755 | 2,040,000 | 0.107 | 2,790,000 | 0.104 |
| 09/06/2025 | 0.107 | 24,181.430 | 4,500,000 | 6,760,000 | 3.380 | 760,000 | 0.116 | 3,740,000 | 0.114 |
| 06/06/2025 | 0.140 | 23,792.540 | 1,550,000 | 3,780,000 | 1.890 | 720,000 | 0.140 | 830,000 | 0.138 |
| 05/06/2025 | 0.135 | 23,906.970 | 2,510,000 | 3,670,000 | 1.835 | 970,000 | 0.142 | 1,540,000 | 0.137 |
| 04/06/2025 | 0.160 | 23,654.030 | 300,000 | 3,100,000 | 1.550 | 300,000 | 0.157 | ||
| 03/06/2025 | 0.172 | 23,512.490 | 190,000 | 2,800,000 | 1.400 | 80,000 | 0.172 | 110,000 | 0.179 |
| 02/06/2025 | 0.208 | 23,157.970 | 610,000 | 2,770,000 | 1.385 | 480,000 | 0.229 | 130,000 | 0.231 |
| 30/05/2025 | 0.200 | 23,289.770 | 460,000 | 3,120,000 | 1.560 | 250,000 | 0.205 | 210,000 | 0.200 |
| 29/05/2025 | 0.167 | 23,573.380 | 660,000 | 3,160,000 | 1.580 | 290,000 | 0.177 | 370,000 | 0.184 |
| 28/05/2025 | 0.200 | 23,258.310 | 1,640,000 | 3,080,000 | 1.540 | 790,000 | 0.196 | 850,000 | 0.195 |
| 27/05/2025 | 0.187 | 23,381.990 | 780,000 | 3,020,000 | 1.510 | 430,000 | 0.202 | 350,000 | 0.203 |
| 26/05/2025 | 0.199 | 23,282.330 | 1,550,000 | 3,100,000 | 1.550 | 940,000 | 0.184 | 610,000 | 0.187 |
| 23/05/2025 | 0.170 | 23,601.260 | 1,520,000 | 3,430,000 | 1.715 | 710,000 | 0.171 | 810,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |