56984 美团摩通五八牛Ａ (R 牛证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.059 | 122.900 | 200,000 | 4,985,000 | 4.985 | 200,000 | 0.059 | ||
| 04/08/2025 | 0.059 | 123.000 | 50,000 | 5,185,000 | 5.185 | 50,000 | 0.058 | ||
| 01/08/2025 | 0.059 | 122.200 | 600,000 | 5,235,000 | 5.235 | 300,000 | 0.061 | 290,000 | 0.065 |
| 31/07/2025 | 0.056 | 121.600 | 50,000 | 5,245,000 | 5.245 | 25,000 | 0.056 | 25,000 | 0.059 |
| 30/07/2025 | 0.069 | 127.400 | 0 | 5,245,000 | 5.245 | ||||
| 29/07/2025 | 0.071 | 128.600 | 0 | 5,245,000 | 5.245 | ||||
| 28/07/2025 | 0.073 | 129.400 | 0 | 5,245,000 | 5.245 | ||||
| 25/07/2025 | 0.073 | 130.100 | 4,370,000 | 5,245,000 | 5.245 | 4,045,000 | 0.079 | ||
| 24/07/2025 | 0.081 | 134.400 | 2,295,000 | 9,290,000 | 9.290 | ||||
| 23/07/2025 | 0.077 | 133.200 | 5,685,000 | 9,290,000 | 9.290 | 5,025,000 | 0.075 | ||
| 22/07/2025 | 0.069 | 129.000 | 2,590,000 | 14,315,000 | 14.315 | 2,325,000 | 0.069 | ||
| 21/07/2025 | 0.073 | 130.800 | 3,595,000 | 16,640,000 | 16.640 | 1,010,000 | 0.075 | ||
| 18/07/2025 | 0.066 | 127.300 | 1,120,000 | 17,650,000 | 17.650 | 300,000 | 0.067 | 450,000 | 0.066 |
| 17/07/2025 | 0.064 | 125.500 | 1,345,000 | 17,500,000 | 17.500 | ||||
| 16/07/2025 | 0.060 | 124.100 | 3,880,000 | 17,500,000 | 17.500 | 570,000 | 0.066 | ||
| 15/07/2025 | 0.064 | 126.200 | 1,080,000 | 16,930,000 | 16.930 | 170,000 | 0.061 | ||
| 14/07/2025 | 0.054 | 120.900 | 2,580,000 | 16,760,000 | 16.760 | 530,000 | 0.050 | 1,535,000 | 0.051 |
| 11/07/2025 | 0.053 | 120.000 | 75,000 | 15,755,000 | 15.755 | 75,000 | 0.055 | ||
| 10/07/2025 | 0.050 | 118.600 | 0 | 15,830,000 | 15.830 | ||||
| 09/07/2025 | 0.050 | 119.200 | 1,260,000 | 15,830,000 | 15.830 | 535,000 | 0.052 | 605,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |