56990 恒指摩通七甲熊Ｒ (R 熊证)
按盘价 
0.156 -0.022 (-12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.178 | 23,237.740 | 2,950,000 | 7,010,000 | 3.505 | 380,000 | 0.163 | 750,000 | 0.148 |
| 18/06/2025 | 0.133 | 23,710.690 | 7,310,000 | 6,640,000 | 3.320 | 6,520,000 | 0.129 | 790,000 | 0.129 |
| 17/06/2025 | 0.106 | 23,980.300 | 3,710,000 | 12,370,000 | 6.185 | 2,280,000 | 0.103 | 840,000 | 0.105 |
| 16/06/2025 | 0.094 | 24,060.990 | 9,520,000 | 13,810,000 | 6.905 | 1,700,000 | 0.100 | 1,310,000 | 0.119 |
| 13/06/2025 | 0.120 | 23,892.560 | 30,080,000 | 14,200,000 | 7.100 | 2,080,000 | 0.114 | 8,760,000 | 0.118 |
| 12/06/2025 | 0.099 | 24,035.380 | 37,590,000 | 7,520,000 | 3.760 | 9,860,000 | 0.086 | 2,950,000 | 0.081 |
| 11/06/2025 | 0.067 | 24,366.940 | 24,520,000 | 14,430,000 | 7.215 | 2,970,000 | 0.067 | 10,560,000 | 0.065 |
| 10/06/2025 | 0.092 | 24,162.870 | 16,280,000 | 6,840,000 | 3.420 | 4,800,000 | 0.086 | 8,650,000 | 0.088 |
| 09/06/2025 | 0.093 | 24,181.430 | 2,030,000 | 2,990,000 | 1.495 | 1,600,000 | 0.096 | 430,000 | 0.100 |
| 06/06/2025 | 0.130 | 23,792.540 | 240,000 | 4,160,000 | 2.080 | 140,000 | 0.128 | 100,000 | 0.118 |
| 05/06/2025 | 0.125 | 23,906.970 | 870,000 | 4,200,000 | 2.100 | 160,000 | 0.133 | 710,000 | 0.131 |
| 04/06/2025 | 0.149 | 23,654.030 | 830,000 | 3,650,000 | 1.825 | 200,000 | 0.146 | 630,000 | 0.149 |
| 03/06/2025 | 0.163 | 23,512.490 | 900,000 | 3,220,000 | 1.610 | 50,000 | 0.173 | 850,000 | 0.168 |
| 02/06/2025 | 0.197 | 23,157.970 | 960,000 | 2,420,000 | 1.210 | 680,000 | 0.232 | 280,000 | 0.226 |
| 30/05/2025 | 0.189 | 23,289.770 | 100,000 | 2,820,000 | 1.410 | 100,000 | 0.191 | ||
| 29/05/2025 | 0.156 | 23,573.380 | 110,000 | 2,920,000 | 1.460 | 40,000 | 0.156 | 70,000 | 0.168 |
| 28/05/2025 | 0.190 | 23,258.310 | 400,000 | 2,890,000 | 1.445 | 200,000 | 0.189 | 200,000 | 0.168 |
| 27/05/2025 | 0.176 | 23,381.990 | 50,000 | 2,890,000 | 1.445 | 50,000 | 0.188 | ||
| 26/05/2025 | 0.189 | 23,282.330 | 330,000 | 2,940,000 | 1.470 | 150,000 | 0.171 | 180,000 | 0.167 |
| 23/05/2025 | 0.160 | 23,601.260 | 620,000 | 2,910,000 | 1.455 | 370,000 | 0.155 | 250,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |