56991 恒指摩通七十熊Ｑ (R 熊证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.129 | 22,662.710 | 740,000 | 1,110,000 | 0.278 | 460,000 | 0.137 | 280,000 | 0.129 |
| 02/05/2025 | 0.136 | 22,504.680 | 520,000 | 1,290,000 | 0.322 | 520,000 | 0.138 | ||
| 30/04/2025 | 0.156 | 22,119.410 | 10,000 | 770,000 | 0.192 | 10,000 | 0.165 | ||
| 29/04/2025 | 0.161 | 22,008.110 | 40,000 | 780,000 | 0.195 | 20,000 | 0.158 | 20,000 | 0.152 |
| 28/04/2025 | 0.162 | 21,971.960 | 0 | 780,000 | 0.195 | ||||
| 25/04/2025 | 0.162 | 21,980.740 | 270,000 | 780,000 | 0.195 | 130,000 | 0.162 | 140,000 | 0.153 |
| 24/04/2025 | 0.168 | 21,909.760 | 240,000 | 770,000 | 0.192 | 230,000 | 0.170 | 10,000 | 0.168 |
| 23/04/2025 | 0.158 | 22,072.620 | 60,000 | 990,000 | 0.248 | 30,000 | 0.163 | 30,000 | 0.158 |
| 22/04/2025 | 0.185 | 21,562.320 | 0 | 990,000 | 0.248 | ||||
| 17/04/2025 | 0.191 | 21,395.140 | 20,000 | 990,000 | 0.248 | 20,000 | 0.188 | ||
| 16/04/2025 | 0.207 | 21,056.980 | 1,230,000 | 970,000 | 0.242 | 1,050,000 | 0.202 | 180,000 | 0.207 |
| 15/04/2025 | 0.183 | 21,466.270 | 140,000 | 1,840,000 | 0.460 | 140,000 | 0.185 | ||
| 14/04/2025 | 0.185 | 21,417.400 | 360,000 | 1,700,000 | 0.425 | 110,000 | 0.187 | 250,000 | 0.185 |
| 11/04/2025 | 0.207 | 20,914.690 | 1,540,000 | 1,560,000 | 0.390 | 960,000 | 0.204 | 580,000 | 0.218 |
| 10/04/2025 | 0.224 | 20,681.780 | 20,000 | 1,940,000 | 0.485 | 10,000 | 0.226 | 10,000 | 0.208 |
| 09/04/2025 | 0.243 | 20,264.490 | 1,040,000 | 1,940,000 | 0.485 | 130,000 | 0.262 | 910,000 | 0.277 |
| 08/04/2025 | 0.255 | 20,127.680 | 3,100,000 | 1,160,000 | 0.290 | 1,540,000 | 0.251 | 1,560,000 | 0.247 |
| 07/04/2025 | 0.275 | 19,828.300 | 150,000 | 1,140,000 | 0.285 | 40,000 | 0.238 | 110,000 | 0.257 |
| 03/04/2025 | 0.115 | 22,849.810 | 3,660,000 | 1,070,000 | 0.267 | 2,630,000 | 0.117 | 1,030,000 | 0.115 |
| 02/04/2025 | 0.095 | 23,202.530 | 3,210,000 | 2,670,000 | 0.668 | 1,050,000 | 0.098 | 2,160,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |