56992 恒指摩通七十熊Ｒ (R 熊证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.178 | 22,662.710 | 0 | 560,000 | 0.140 | ||||
| 02/05/2025 | 0.184 | 22,504.680 | 520,000 | 560,000 | 0.140 | 520,000 | 0.189 | ||
| 30/04/2025 | 0.204 | 22,119.410 | 1,000,000 | 40,000 | 0.010 | 500,000 | 0.206 | 500,000 | 0.204 |
| 29/04/2025 | 0.210 | 22,008.110 | 1,000,000 | 40,000 | 0.010 | 500,000 | 0.210 | 500,000 | 0.207 |
| 28/04/2025 | 0.211 | 21,971.960 | 0 | 40,000 | 0.010 | ||||
| 25/04/2025 | 0.211 | 21,980.740 | 60,000 | 40,000 | 0.010 | 30,000 | 0.198 | 30,000 | 0.200 |
| 24/04/2025 | 0.216 | 21,909.760 | 0 | 40,000 | 0.010 | ||||
| 23/04/2025 | 0.208 | 22,072.620 | 30,000 | 40,000 | 0.010 | 30,000 | 0.212 | ||
| 22/04/2025 | 0.235 | 21,562.320 | 0 | 70,000 | 0.017 | ||||
| 17/04/2025 | 0.242 | 21,395.140 | 0 | 70,000 | 0.017 | ||||
| 16/04/2025 | 0.250 | 21,056.980 | 20,000 | 70,000 | 0.017 | 20,000 | 0.248 | ||
| 15/04/2025 | 0.233 | 21,466.270 | 20,000 | 90,000 | 0.022 | 20,000 | 0.236 | ||
| 14/04/2025 | 0.235 | 21,417.400 | 10,000 | 70,000 | 0.017 | 10,000 | 0.239 | ||
| 11/04/2025 | 0.260 | 20,914.690 | 0 | 80,000 | 0.020 | ||||
| 10/04/2025 | 0.270 | 20,681.780 | 20,000 | 80,000 | 0.020 | 20,000 | 0.259 | ||
| 09/04/2025 | 0.290 | 20,264.490 | 60,000 | 60,000 | 0.015 | 40,000 | 0.285 | 20,000 | 0.315 |
| 08/04/2025 | 0.300 | 20,127.680 | 50,000 | 80,000 | 0.020 | 10,000 | 0.295 | 40,000 | 0.288 |
| 07/04/2025 | 0.325 | 19,828.300 | 1,320,000 | 50,000 | 0.012 | 1,320,000 | 0.281 | ||
| 03/04/2025 | 0.163 | 22,849.810 | 2,040,000 | 1,370,000 | 0.342 | 1,020,000 | 0.165 | 1,020,000 | 0.166 |
| 02/04/2025 | 0.142 | 23,202.530 | 380,000 | 1,370,000 | 0.342 | 380,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |