56993 恒指法兴七四熊Ａ (R 熊证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.119 | 26,629.960 | 50,000 | ||||||
| 21/01/2026 | 0.118 | 26,585.060 | 5,260,000 | 1,230,000 | 0.615 | 2,470,000 | 0.124 | 2,430,000 | 0.124 |
| 20/01/2026 | 0.127 | 26,487.510 | 1,610,000 | 1,270,000 | 0.635 | 840,000 | 0.129 | 430,000 | 0.129 |
| 19/01/2026 | 0.121 | 26,563.900 | 7,060,000 | 1,680,000 | 0.840 | 2,420,000 | 0.117 | 2,310,000 | 0.111 |
| 16/01/2026 | 0.099 | 26,844.960 | 5,500,000 | 1,790,000 | 0.895 | 2,690,000 | 0.079 | 800,000 | 0.072 |
| 15/01/2026 | 0.083 | 26,923.620 | 13,930,000 | 3,680,000 | 1.840 | 2,360,000 | 0.076 | 3,240,000 | 0.072 |
| 14/01/2026 | 0.082 | 26,999.810 | 5,250,000 | 2,800,000 | 1.400 | 1,990,000 | 0.085 | 2,710,000 | 0.081 |
| 13/01/2026 | 0.097 | 26,848.470 | 4,660,000 | 2,080,000 | 1.040 | 2,160,000 | 0.083 | 2,220,000 | 0.080 |
| 12/01/2026 | 0.121 | 26,608.480 | 460,000 | 2,020,000 | 1.010 | 40,000 | 0.144 | 420,000 | 0.131 |
| 09/01/2026 | 0.157 | 26,231.790 | 80,000 | 1,640,000 | 0.820 | 80,000 | 0.155 | ||
| 08/01/2026 | 0.161 | 26,149.310 | 4,150,000 | 1,560,000 | 0.780 | 2,990,000 | 0.156 | 150,000 | 0.160 |
| 07/01/2026 | 0.131 | 26,458.950 | 6,490,000 | 4,400,000 | 2.200 | 2,080,000 | 0.130 | 2,040,000 | 0.123 |
| 06/01/2026 | 0.108 | 26,710.450 | 8,310,000 | 4,440,000 | 2.220 | 1,830,000 | 0.104 | 3,210,000 | 0.101 |
| 05/01/2026 | 0.146 | 26,347.240 | 6,880,000 | 3,060,000 | 1.530 | 5,280,000 | 0.148 | ||
| 02/01/2026 | 0.146 | 26,338.470 | 16,430,000 | 8,340,000 | 4.170 | 3,100,000 | 0.148 | 11,180,000 | 0.147 |
| 31/12/2025 | 0.218 | 25,630.540 | 140,000 | 260,000 | 0.130 | 140,000 | 0.212 | ||
| 30/12/2025 | 0.193 | 25,854.600 | 240,000 | 400,000 | 0.200 | 90,000 | 0.203 | 150,000 | 0.195 |
| 29/12/2025 | 0.210 | 25,635.230 | 540,000 | 340,000 | 0.170 | 470,000 | 0.199 | 70,000 | 0.171 |
| 24/12/2025 | 0.193 | 25,818.930 | 310,000 | 740,000 | 0.370 | 60,000 | 0.189 | 250,000 | 0.190 |
| 23/12/2025 | 0.197 | 25,774.140 | 280,000 | 550,000 | 0.275 | 80,000 | 0.197 | 200,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |