57001 恒指摩利八二牛７ (R 牛证)
按盘价 
0.198 -0.001 (-0.503%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.199 | 25,945.930 | 0 | 36,120,000 | 25.986 | ||||
| 26/11/2025 | 0.199 | 25,928.080 | 820,000 | 36,120,000 | 25.986 | 810,000 | 0.213 | ||
| 25/11/2025 | 0.195 | 25,894.550 | 2,450,000 | 36,930,000 | 26.568 | 1,450,000 | 0.200 | 240,000 | 0.205 |
| 24/11/2025 | 0.173 | 25,716.500 | 3,370,000 | 38,140,000 | 27.439 | 1,330,000 | 0.167 | 850,000 | 0.153 |
| 21/11/2025 | 0.130 | 25,220.020 | 30,290,000 | 38,620,000 | 27.784 | 1,060,000 | 0.150 | 27,110,000 | 0.148 |
| 20/11/2025 | 0.185 | 25,835.570 | 1,590,000 | 12,570,000 | 9.043 | 390,000 | 0.186 | 1,200,000 | 0.184 |
| 19/11/2025 | 0.186 | 25,830.650 | 200,000 | 11,760,000 | 8.460 | 200,000 | 0.183 | ||
| 18/11/2025 | 0.197 | 25,930.030 | 110,000 | 11,560,000 | 8.317 | 110,000 | 0.201 | ||
| 17/11/2025 | 0.239 | 26,384.280 | 200,000 | 11,450,000 | 8.237 | 200,000 | 0.239 | ||
| 14/11/2025 | 0.275 | 26,572.460 | 0 | 11,250,000 | 8.094 | ||||
| 13/11/2025 | 0.300 | 27,073.030 | 0 | 11,250,000 | 8.094 | ||||
| 12/11/2025 | 0.290 | 26,922.730 | 0 | 11,250,000 | 8.094 | ||||
| 11/11/2025 | 0.265 | 26,696.410 | 0 | 11,250,000 | 8.094 | ||||
| 10/11/2025 | 0.265 | 26,649.060 | 0 | 11,250,000 | 8.094 | ||||
| 07/11/2025 | 0.234 | 26,241.830 | 0 | 11,250,000 | 8.094 | ||||
| 06/11/2025 | 0.249 | 26,485.900 | 0 | 11,250,000 | 8.094 | ||||
| 05/11/2025 | 0.194 | 25,935.410 | 400,000 | 11,250,000 | 8.094 | 200,000 | 0.193 | 200,000 | 0.178 |
| 04/11/2025 | 0.208 | 25,952.400 | 0 | 11,250,000 | 8.094 | ||||
| 03/11/2025 | 0.225 | 26,158.360 | 200,000 | 11,250,000 | 8.094 | 200,000 | 0.225 | ||
| 31/10/2025 | 0.207 | 25,906.650 | 200,000 | 11,450,000 | 8.237 | 200,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |