57001 恒指摩利八二牛７ (R 牛证)
按盘价 
0.121 +0.021 (+21.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.100 | 25,006.160 | 1,240,000 | 40,340,000 | 29.022 | 220,000 | 0.100 | 730,000 | 0.087 |
| 27/05/2026 | 0.128 | 25,328.230 | 1,110,000 | 39,830,000 | 28.655 | 300,000 | 0.130 | ||
| 26/05/2026 | 0.159 | 25,599.450 | 200,000 | 39,530,000 | 28.439 | ||||
| 22/05/2026 | 0.158 | 25,606.030 | 1,610,000 | 39,530,000 | 28.439 | 1,000,000 | 0.169 | ||
| 21/05/2026 | 0.137 | 25,386.520 | 1,610,000 | 40,530,000 | 29.158 | 300,000 | 0.154 | ||
| 20/05/2026 | 0.161 | 25,651.120 | 610,000 | 40,230,000 | 28.942 | ||||
| 19/05/2026 | 0.172 | 25,797.850 | 0 | 40,230,000 | 28.942 | ||||
| 18/05/2026 | 0.157 | 25,675.180 | 640,000 | 40,230,000 | 28.942 | 220,000 | 0.158 | 230,000 | 0.154 |
| 15/05/2026 | 0.190 | 25,962.730 | 0 | 40,220,000 | 28.935 | ||||
| 14/05/2026 | 0.226 | 26,389.040 | 0 | 40,220,000 | 28.935 | ||||
| 13/05/2026 | 0.225 | 26,388.440 | 0 | 40,220,000 | 28.935 | ||||
| 12/05/2026 | 0.225 | 26,347.910 | 0 | 40,220,000 | 28.935 | ||||
| 11/05/2026 | 0.229 | 26,406.840 | 0 | 40,220,000 | 28.935 | ||||
| 08/05/2026 | 0.229 | 26,393.710 | 0 | 40,220,000 | 28.935 | ||||
| 07/05/2026 | 0.247 | 26,626.280 | 0 | 40,220,000 | 28.935 | ||||
| 06/05/2026 | 0.208 | 26,213.780 | 0 | 40,220,000 | 28.935 | ||||
| 05/05/2026 | 0.177 | 25,898.610 | 20,000 | 40,220,000 | 28.935 | 10,000 | 0.175 | 10,000 | 0.164 |
| 04/05/2026 | 0.203 | 26,095.880 | 1,130,000 | 40,220,000 | 28.935 | 1,060,000 | 0.211 | ||
| 30/04/2026 | 0.167 | 25,776.530 | 530,000 | 41,280,000 | 29.698 | ||||
| 29/04/2026 | 0.195 | 26,111.840 | 2,640,000 | 41,280,000 | 29.698 | 10,000 | 0.183 | 2,000,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |