57001 恒指摩利八二牛７ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.270 | 26,848.470 | 0 | 48,400,000 | 34.820 | ||||
| 12/01/2026 | 0.249 | 26,608.480 | 0 | 48,400,000 | 34.820 | ||||
| 09/01/2026 | 0.221 | 26,231.790 | 40,000 | 48,400,000 | 34.820 | 40,000 | 0.221 | ||
| 08/01/2026 | 0.214 | 26,149.310 | 50,000 | 48,440,000 | 34.849 | ||||
| 07/01/2026 | 0.248 | 26,458.950 | 0 | 48,440,000 | 34.849 | ||||
| 06/01/2026 | 0.255 | 26,710.450 | 0 | 48,440,000 | 34.849 | ||||
| 05/01/2026 | 0.237 | 26,347.240 | 140,000 | 48,440,000 | 34.849 | 140,000 | 0.239 | ||
| 02/01/2026 | 0.236 | 26,338.470 | 750,000 | 48,580,000 | 34.950 | 650,000 | 0.210 | ||
| 31/12/2025 | 0.168 | 25,630.540 | 450,000 | 49,230,000 | 35.417 | 350,000 | 0.173 | ||
| 30/12/2025 | 0.192 | 25,854.600 | 30,000 | 48,880,000 | 35.165 | 20,000 | 0.186 | 10,000 | 0.174 |
| 29/12/2025 | 0.174 | 25,635.230 | 210,000 | 48,890,000 | 35.173 | 100,000 | 0.175 | ||
| 24/12/2025 | 0.195 | 25,818.930 | 100,000 | 48,790,000 | 35.101 | ||||
| 23/12/2025 | 0.186 | 25,774.140 | 150,000 | 48,790,000 | 35.101 | 100,000 | 0.187 | ||
| 22/12/2025 | 0.190 | 25,801.770 | 230,000 | 48,690,000 | 35.029 | 110,000 | 0.186 | ||
| 19/12/2025 | 0.182 | 25,690.530 | 740,000 | 48,800,000 | 35.108 | 420,000 | 0.182 | 40,000 | 0.173 |
| 18/12/2025 | 0.162 | 25,498.130 | 200,000 | 49,180,000 | 35.381 | 200,000 | 0.153 | ||
| 17/12/2025 | 0.157 | 25,468.780 | 680,000 | 49,380,000 | 35.525 | 600,000 | 0.154 | ||
| 16/12/2025 | 0.137 | 25,235.410 | 6,270,000 | 49,980,000 | 35.957 | 210,000 | 0.132 | 5,420,000 | 0.133 |
| 15/12/2025 | 0.176 | 25,628.880 | 500,000 | 44,770,000 | 32.209 | 500,000 | 0.184 | ||
| 12/12/2025 | 0.206 | 25,976.790 | 1,040,000 | 44,270,000 | 31.849 | 1,040,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |