57003 阿里法兴八十熊Ｃ (R 熊证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.023 | 158.400 | 158,850,000 | 40,650,000 | 13.550 | 58,810,000 | 0.017 | 61,445,000 | 0.018 |
| 17/09/2025 | 0.016 | 161.600 | 63,905,000 | 38,015,000 | 12.672 | 15,865,000 | 0.020 | 29,465,000 | 0.021 |
| 16/09/2025 | 0.030 | 153.500 | 90,235,000 | 24,415,000 | 8.138 | 40,830,000 | 0.029 | 43,210,000 | 0.030 |
| 15/09/2025 | 0.029 | 154.600 | 142,670,000 | 22,035,000 | 7.345 | 60,400,000 | 0.029 | 62,180,000 | 0.028 |
| 12/09/2025 | 0.035 | 151.100 | 111,590,000 | 20,255,000 | 6.752 | 44,315,000 | 0.035 | 59,240,000 | 0.035 |
| 11/09/2025 | 0.049 | 143.300 | 28,485,000 | 5,330,000 | 1.777 | 13,695,000 | 0.050 | 14,400,000 | 0.049 |
| 10/09/2025 | 0.049 | 142.800 | 15,260,000 | 4,625,000 | 1.542 | 5,270,000 | 0.047 | 9,895,000 | 0.048 |
| 09/09/2025 | 0.053 | 141.900 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.060 | 137.300 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.069 | 131.800 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.073 | 129.800 | 135,000 | 0 | 0.000 | 135,000 | 0.073 | ||
| 03/09/2025 | 0.062 | 134.100 | 0 | 135,000 | 0.045 | ||||
| 02/09/2025 | 0.061 | 134.700 | 0 | 135,000 | 0.045 | ||||
| 01/09/2025 | 0.060 | 137.100 | 135,000 | 135,000 | 0.045 | 135,000 | 0.063 | ||
| 29/08/2025 | 0.094 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.093 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.084 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.084 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.081 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.093 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |