57004 腾讯法兴八乙熊Ａ (R 熊证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.115 | 498.000 | 2,305,000 | 2,090,000 | 2.090 | 650,000 | 0.111 | 1,000,000 | 0.111 |
| 18/06/2025 | 0.099 | 508.000 | 1,705,000 | 1,740,000 | 1.740 | 620,000 | 0.104 | 680,000 | 0.103 |
| 17/06/2025 | 0.092 | 513.500 | 4,935,000 | 1,680,000 | 1.680 | 2,125,000 | 0.095 | 2,410,000 | 0.094 |
| 16/06/2025 | 0.096 | 509.500 | 710,000 | 1,395,000 | 1.395 | 360,000 | 0.098 | 150,000 | 0.099 |
| 13/06/2025 | 0.097 | 510.000 | 8,045,000 | 1,605,000 | 1.605 | 2,875,000 | 0.096 | 2,390,000 | 0.092 |
| 12/06/2025 | 0.097 | 510.000 | 3,865,000 | 2,090,000 | 2.090 | 2,270,000 | 0.088 | 1,480,000 | 0.091 |
| 11/06/2025 | 0.085 | 518.000 | 17,120,000 | 2,880,000 | 2.880 | 7,590,000 | 0.086 | 8,495,000 | 0.087 |
| 10/06/2025 | 0.092 | 513.500 | 6,145,000 | 1,975,000 | 1.975 | 2,770,000 | 0.087 | 3,210,000 | 0.088 |
| 09/06/2025 | 0.087 | 518.000 | 3,985,000 | 1,535,000 | 1.535 | 2,055,000 | 0.083 | 1,760,000 | 0.084 |
| 06/06/2025 | 0.092 | 515.000 | 10,645,000 | 1,830,000 | 1.830 | 5,540,000 | 0.090 | 4,035,000 | 0.090 |
| 05/06/2025 | 0.089 | 515.000 | 16,090,000 | 3,335,000 | 3.335 | 7,555,000 | 0.091 | 8,405,000 | 0.091 |
| 04/06/2025 | 0.096 | 512.000 | 6,565,000 | 2,485,000 | 2.485 | 4,225,000 | 0.095 | 2,295,000 | 0.095 |
| 03/06/2025 | 0.105 | 505.000 | 23,085,000 | 4,415,000 | 4.415 | 9,650,000 | 0.105 | 12,085,000 | 0.105 |
| 02/06/2025 | 0.114 | 498.400 | 2,165,000 | 1,980,000 | 1.980 | 930,000 | 0.120 | 360,000 | 0.126 |
| 30/05/2025 | 0.114 | 498.200 | 2,350,000 | 2,550,000 | 2.550 | 790,000 | 0.112 | 455,000 | 0.109 |
| 29/05/2025 | 0.094 | 510.500 | 28,995,000 | 2,885,000 | 2.885 | 13,685,000 | 0.100 | 14,235,000 | 0.100 |
| 28/05/2025 | 0.101 | 506.000 | 4,690,000 | 2,335,000 | 2.335 | 2,165,000 | 0.097 | 1,475,000 | 0.096 |
| 27/05/2025 | 0.092 | 512.000 | 28,220,000 | 3,025,000 | 3.025 | 11,625,000 | 0.095 | 12,405,000 | 0.094 |
| 26/05/2025 | 0.098 | 510.000 | 12,685,000 | 2,245,000 | 2.245 | 6,170,000 | 0.093 | 4,550,000 | 0.095 |
| 23/05/2025 | 0.086 | 518.000 | 21,410,000 | 3,865,000 | 3.865 | 9,675,000 | 0.090 | 11,335,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |