57005 中芯法兴八乙熊Ａ (R 熊证)
按盘价 
0.235 -0.003 (-1.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.238 | 38.850 | 0 | 485,000 | 0.485 | ||||
| 18/06/2025 | 0.238 | 39.250 | 10,000 | 485,000 | 0.485 | 10,000 | 0.238 | ||
| 17/06/2025 | 0.231 | 39.700 | 0 | 495,000 | 0.495 | ||||
| 16/06/2025 | 0.231 | 40.100 | 0 | 495,000 | 0.495 | ||||
| 13/06/2025 | 0.231 | 40.000 | 10,000 | 495,000 | 0.495 | 10,000 | 0.231 | ||
| 12/06/2025 | 0.221 | 40.800 | 0 | 505,000 | 0.505 | ||||
| 11/06/2025 | 0.217 | 41.650 | 0 | 505,000 | 0.505 | ||||
| 10/06/2025 | 0.217 | 41.450 | 0 | 505,000 | 0.505 | ||||
| 09/06/2025 | 0.214 | 42.250 | 20,000 | 505,000 | 0.505 | 20,000 | 0.215 | ||
| 06/06/2025 | 0.215 | 40.200 | 0 | 525,000 | 0.525 | ||||
| 05/06/2025 | 0.211 | 42.250 | 10,000 | 525,000 | 0.525 | 10,000 | 0.211 | ||
| 04/06/2025 | 0.228 | 40.550 | 0 | 515,000 | 0.515 | ||||
| 03/06/2025 | 0.229 | 40.500 | 0 | 515,000 | 0.515 | ||||
| 02/06/2025 | 0.232 | 40.100 | 10,000 | 515,000 | 0.515 | 10,000 | 0.239 | ||
| 30/05/2025 | 0.225 | 40.550 | 0 | 525,000 | 0.525 | ||||
| 29/05/2025 | 0.221 | 41.400 | 0 | 525,000 | 0.525 | ||||
| 28/05/2025 | 0.225 | 40.800 | 15,000 | 525,000 | 0.525 | 15,000 | 0.221 | ||
| 27/05/2025 | 0.215 | 41.850 | 20,000 | 540,000 | 0.540 | 20,000 | 0.212 | ||
| 26/05/2025 | 0.210 | 42.150 | 20,000 | 560,000 | 0.560 | 20,000 | 0.204 | ||
| 23/05/2025 | 0.212 | 41.850 | 10,000 | 580,000 | 0.580 | 10,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |