57007 比迪法兴八乙熊Ｃ (R 熊证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.189 | 125.800 | 1,250,000 | 4,600,000 | 4.600 | 525,000 | 0.191 | 275,000 | 0.196 |
| 19/06/2025 | 0.194 | 124.500 | 2,200,000 | 4,850,000 | 4.850 | 200,000 | 0.185 | 1,875,000 | 0.191 |
| 18/06/2025 | 0.179 | 127.500 | 50,000 | 3,175,000 | 3.175 | 50,000 | 0.179 | ||
| 17/06/2025 | 0.174 | 129.000 | 100,000 | 3,225,000 | 3.225 | 100,000 | 0.174 | ||
| 16/06/2025 | 0.166 | 129.800 | 725,000 | 3,125,000 | 3.125 | 350,000 | 0.173 | 125,000 | 0.172 |
| 13/06/2025 | 0.163 | 131.100 | 2,125,000 | 3,350,000 | 3.350 | 1,800,000 | 0.161 | 225,000 | 0.170 |
| 12/06/2025 | 0.142 | 134.400 | 2,525,000 | 4,925,000 | 4.925 | 1,975,000 | 0.126 | ||
| 11/06/2025 | 0.111 | 140.800 | 750,000 | 6,900,000 | 6.900 | 100,000 | 0.122 | 600,000 | 0.110 |
| 10/06/2025 | 0.144 | 135.600 | 5,150,000 | 6,400,000 | 6.400 | 1,025,000 | 0.154 | 3,475,000 | 0.147 |
| 09/06/2025 | 0.162 | 130.755 | 2,525,000 | 3,950,000 | 3.950 | 1,475,000 | 0.158 | 400,000 | 0.164 |
| 06/06/2025 | 0.141 | 132.888 | 6,150,000 | 5,025,000 | 5.025 | 2,725,000 | 0.140 | 900,000 | 0.142 |
| 05/06/2025 | 0.134 | 135.888 | 15,100,000 | 6,850,000 | 6.850 | 5,025,000 | 0.141 | 6,675,000 | 0.147 |
| 04/06/2025 | 0.146 | 133.955 | 2,550,000 | 5,200,000 | 5.200 | 1,175,000 | 0.144 | 1,350,000 | 0.147 |
| 03/06/2025 | 0.153 | 132.088 | 2,625,000 | 5,025,000 | 5.025 | 1,400,000 | 0.174 | 1,000,000 | 0.163 |
| 02/06/2025 | 0.180 | 127.021 | 4,925,000 | 5,425,000 | 5.425 | 1,525,000 | 0.184 | 325,000 | 0.184 |
| 30/05/2025 | 0.169 | 129.488 | 2,800,000 | 6,625,000 | 6.625 | 775,000 | 0.169 | ||
| 29/05/2025 | 0.144 | 133.888 | 6,875,000 | 5,850,000 | 5.850 | 3,225,000 | 0.145 | 1,225,000 | 0.146 |
| 28/05/2025 | 0.142 | 134.221 | 4,875,000 | 7,850,000 | 7.850 | 800,000 | 0.127 | 2,600,000 | 0.137 |
| 27/05/2025 | 0.123 | 137.955 | 7,975,000 | 6,050,000 | 6.050 | 5,100,000 | 0.129 | 200,000 | 0.142 |
| 26/05/2025 | 0.112 | 140.288 | 9,975,000 | 10,950,000 | 10.950 | 2,000,000 | 0.114 | 825,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |