57008 小米法兴八乙熊Ａ (R 熊证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.099 | 51.550 | 19,110,000 | 7,788,000 | 6.490 | 11,926,000 | 0.097 | 2,984,000 | 0.098 |
| 02/05/2025 | 0.089 | 53.100 | 57,020,000 | 16,730,000 | 13.942 | 20,216,000 | 0.091 | 35,512,000 | 0.092 |
| 30/04/2025 | 0.118 | 49.950 | 164,000 | 1,434,000 | 1.195 | 6,000 | 0.114 | 158,000 | 0.120 |
| 29/04/2025 | 0.132 | 47.450 | 0 | 1,282,000 | 1.068 | ||||
| 28/04/2025 | 0.131 | 47.500 | 0 | 1,282,000 | 1.068 | ||||
| 25/04/2025 | 0.129 | 47.700 | 8,000 | 1,282,000 | 1.068 | 8,000 | 0.130 | ||
| 24/04/2025 | 0.126 | 48.200 | 10,000 | 1,274,000 | 1.062 | 10,000 | 0.126 | ||
| 23/04/2025 | 0.133 | 47.450 | 216,000 | 1,264,000 | 1.053 | 110,000 | 0.142 | 90,000 | 0.139 |
| 22/04/2025 | 0.161 | 44.400 | 50,000 | 1,284,000 | 1.070 | 40,000 | 0.168 | ||
| 17/04/2025 | 0.182 | 41.950 | 1,002,000 | 1,244,000 | 1.037 | 1,002,000 | 0.183 | ||
| 16/04/2025 | 0.184 | 41.250 | 840,000 | 2,246,000 | 1.872 | 30,000 | 0.181 | 800,000 | 0.184 |
| 15/04/2025 | 0.168 | 43.100 | 100,000 | 1,476,000 | 1.230 | 50,000 | 0.168 | 50,000 | 0.171 |
| 14/04/2025 | 0.171 | 43.200 | 14,000 | 1,476,000 | 1.230 | 14,000 | 0.161 | ||
| 11/04/2025 | 0.158 | 44.250 | 34,000 | 1,462,000 | 1.218 | 12,000 | 0.167 | 22,000 | 0.161 |
| 10/04/2025 | 0.169 | 43.050 | 492,000 | 1,452,000 | 1.210 | 446,000 | 0.161 | 32,000 | 0.166 |
| 09/04/2025 | 0.180 | 41.900 | 1,210,000 | 1,866,000 | 1.555 | 456,000 | 0.184 | 708,000 | 0.191 |
| 08/04/2025 | 0.204 | 38.900 | 17,896,000 | 1,614,000 | 1.345 | 17,610,000 | 0.207 | 282,000 | 0.206 |
| 07/04/2025 | 0.223 | 36.450 | 1,174,000 | 18,942,000 | 15.785 | 724,000 | 0.180 | 418,000 | 0.192 |
| 03/04/2025 | 0.140 | 45.900 | 2,536,000 | 19,248,000 | 16.040 | 2,306,000 | 0.142 | 16,000 | 0.139 |
| 02/04/2025 | 0.150 | 44.550 | 4,152,000 | 21,538,000 | 17.948 | 3,036,000 | 0.142 | 1,066,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |