57008 小米法兴八乙熊Ａ (R 熊证)
按盘价 
0.239 -0.006 (-2.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.245 | 35.240 | 0 | 612,000 | 0.510 | ||||
| 21/01/2026 | 0.243 | 35.420 | 0 | 612,000 | 0.510 | ||||
| 20/01/2026 | 0.243 | 35.480 | 80,000 | 612,000 | 0.510 | 80,000 | 0.241 | ||
| 19/01/2026 | 0.237 | 36.480 | 10,000 | 692,000 | 0.577 | 10,000 | 0.237 | ||
| 16/01/2026 | 0.228 | 37.100 | 0 | 702,000 | 0.585 | ||||
| 15/01/2026 | 0.225 | 37.860 | 0 | 702,000 | 0.585 | ||||
| 14/01/2026 | 0.225 | 37.780 | 40,000 | 702,000 | 0.585 | 40,000 | 0.225 | ||
| 13/01/2026 | 0.220 | 37.980 | 12,000 | 742,000 | 0.618 | 12,000 | 0.214 | ||
| 12/01/2026 | 0.219 | 38.740 | 2,000 | 754,000 | 0.628 | 2,000 | 0.229 | ||
| 09/01/2026 | 0.222 | 37.820 | 2,000 | 756,000 | 0.630 | 2,000 | 0.219 | ||
| 08/01/2026 | 0.224 | 38.020 | 12,000 | 758,000 | 0.632 | 12,000 | 0.224 | ||
| 07/01/2026 | 0.219 | 38.160 | 22,000 | 770,000 | 0.642 | 22,000 | 0.216 | ||
| 06/01/2026 | 0.213 | 38.760 | 40,000 | 792,000 | 0.660 | 40,000 | 0.213 | ||
| 05/01/2026 | 0.209 | 39.340 | 20,000 | 832,000 | 0.693 | 20,000 | 0.208 | ||
| 02/01/2026 | 0.202 | 40.280 | 36,000 | 852,000 | 0.710 | 36,000 | 0.202 | ||
| 31/12/2025 | 0.212 | 39.300 | 0 | 888,000 | 0.740 | ||||
| 30/12/2025 | 0.212 | 39.360 | 256,000 | 888,000 | 0.740 | 256,000 | 0.216 | ||
| 29/12/2025 | 0.214 | 38.580 | 30,000 | 1,144,000 | 0.953 | 30,000 | 0.213 | ||
| 24/12/2025 | 0.210 | 39.220 | 0 | 1,174,000 | 0.978 | ||||
| 23/12/2025 | 0.209 | 39.200 | 10,000 | 1,174,000 | 0.978 | 10,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |