57008 小米法兴八乙熊Ａ (R 熊证)
按盘价 
0.176 +0.009 (+5.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.167 | 43.500 | 30,000 | 6,426,000 | 5.355 | ||||
| 12/11/2025 | 0.163 | 43.700 | 30,000 | 6,426,000 | 5.355 | ||||
| 11/11/2025 | 0.172 | 42.980 | 1,812,000 | 6,426,000 | 5.355 | 1,812,000 | 0.172 | ||
| 10/11/2025 | 0.177 | 42.360 | 476,000 | 4,614,000 | 3.845 | ||||
| 07/11/2025 | 0.177 | 42.240 | 100,000 | 4,614,000 | 3.845 | ||||
| 06/11/2025 | 0.169 | 43.440 | 142,000 | 4,614,000 | 3.845 | ||||
| 05/11/2025 | 0.171 | 43.320 | 100,000 | 4,614,000 | 3.845 | 100,000 | 0.171 | ||
| 04/11/2025 | 0.165 | 43.420 | 44,000 | 4,714,000 | 3.928 | 40,000 | 0.160 | ||
| 03/11/2025 | 0.155 | 44.720 | 124,000 | 4,754,000 | 3.962 | 20,000 | 0.155 | 2,000 | 0.167 |
| 31/10/2025 | 0.169 | 43.200 | 940,000 | 4,772,000 | 3.977 | 800,000 | 0.164 | ||
| 30/10/2025 | 0.163 | 44.160 | 342,000 | 3,972,000 | 3.310 | 50,000 | 0.167 | ||
| 28/10/2025 | 0.157 | 44.920 | 1,216,000 | 4,022,000 | 3.352 | ||||
| 27/10/2025 | 0.150 | 45.800 | 1,384,000 | 4,022,000 | 3.352 | 1,100,000 | 0.159 | 16,000 | 0.151 |
| 24/10/2025 | 0.146 | 45.920 | 12,000 | 5,106,000 | 4.255 | 12,000 | 0.143 | ||
| 23/10/2025 | 0.144 | 46.740 | 142,000 | 5,094,000 | 4.245 | 110,000 | 0.147 | ||
| 22/10/2025 | 0.144 | 46.340 | 266,000 | 4,984,000 | 4.153 | 56,000 | 0.146 | 106,000 | 0.144 |
| 21/10/2025 | 0.141 | 46.460 | 218,000 | 4,934,000 | 4.112 | 176,000 | 0.133 | ||
| 20/10/2025 | 0.138 | 47.140 | 176,000 | 5,110,000 | 4.258 | 50,000 | 0.140 | ||
| 17/10/2025 | 0.147 | 45.960 | 1,176,000 | 5,160,000 | 4.300 | 1,002,000 | 0.144 | ||
| 16/10/2025 | 0.132 | 47.700 | 406,000 | 6,162,000 | 5.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |