57013 阿里法兴八十熊Ｄ (R 熊证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.041 | 158.400 | 121,685,000 | 51,745,000 | 17.248 | 37,475,000 | 0.037 | 48,250,000 | 0.038 |
| 17/09/2025 | 0.036 | 161.600 | 95,555,000 | 40,970,000 | 13.657 | 24,645,000 | 0.039 | 57,430,000 | 0.040 |
| 16/09/2025 | 0.051 | 153.500 | 17,400,000 | 8,185,000 | 2.728 | 12,625,000 | 0.049 | 1,155,000 | 0.051 |
| 15/09/2025 | 0.050 | 154.600 | 61,835,000 | 19,655,000 | 6.552 | 23,055,000 | 0.050 | 30,715,000 | 0.050 |
| 12/09/2025 | 0.057 | 151.100 | 17,035,000 | 11,995,000 | 3.998 | 1,320,000 | 0.056 | 12,295,000 | 0.056 |
| 11/09/2025 | 0.070 | 143.300 | 1,670,000 | 1,020,000 | 0.340 | 720,000 | 0.067 | 450,000 | 0.067 |
| 10/09/2025 | 0.070 | 142.800 | 470,000 | 1,290,000 | 0.430 | 10,000 | 0.062 | ||
| 09/09/2025 | 0.073 | 141.900 | 1,780,000 | 1,300,000 | 0.433 | 1,230,000 | 0.074 | ||
| 08/09/2025 | 0.080 | 137.300 | 50,000 | 70,000 | 0.023 | 50,000 | 0.080 | ||
| 05/09/2025 | 0.090 | 131.800 | 0 | 20,000 | 0.007 | ||||
| 04/09/2025 | 0.090 | 129.800 | 0 | 20,000 | 0.007 | ||||
| 03/09/2025 | 0.082 | 134.100 | 0 | 20,000 | 0.007 | ||||
| 02/09/2025 | 0.081 | 134.700 | 0 | 20,000 | 0.007 | ||||
| 01/09/2025 | 0.080 | 137.100 | 100,000 | 20,000 | 0.007 | 50,000 | 0.080 | 50,000 | 0.087 |
| 29/08/2025 | 0.114 | 115.700 | 0 | 20,000 | 0.007 | ||||
| 28/08/2025 | 0.113 | 115.800 | 0 | 20,000 | 0.007 | ||||
| 27/08/2025 | 0.104 | 121.500 | 0 | 20,000 | 0.007 | ||||
| 26/08/2025 | 0.104 | 121.300 | 0 | 20,000 | 0.007 | ||||
| 25/08/2025 | 0.102 | 124.500 | 0 | 20,000 | 0.007 | ||||
| 22/08/2025 | 0.113 | 118.000 | 0 | 20,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |