57026 建行瑞银六七牛Ａ (R 牛证)
按盘价 
0.192 +0.010 (+5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.182 | 6.650 | 170,000 | 1,270,000 | 1.270 | 170,000 | 0.179 | ||
| 08/05/2025 | 0.181 | 6.610 | 600,000 | 1,100,000 | 1.100 | 600,000 | 0.182 | ||
| 07/05/2025 | 0.178 | 6.550 | 500,000 | 500,000 | 0.500 | 200,000 | 0.177 | 300,000 | 0.178 |
| 06/05/2025 | 0.165 | 6.420 | 0 | 400,000 | 0.400 | ||||
| 02/05/2025 | 0.160 | 6.380 | 100,000 | 400,000 | 0.400 | 100,000 | 0.156 | ||
| 30/04/2025 | 0.161 | 6.380 | 100,000 | 300,000 | 0.300 | 100,000 | 0.155 | ||
| 29/04/2025 | 0.184 | 6.568 | 0 | 200,000 | 0.200 | ||||
| 28/04/2025 | 0.189 | 6.648 | 0 | 200,000 | 0.200 | ||||
| 25/04/2025 | 0.184 | 6.598 | 0 | 200,000 | 0.200 | ||||
| 24/04/2025 | 0.184 | 6.618 | 0 | 200,000 | 0.200 | ||||
| 23/04/2025 | 0.181 | 6.588 | 0 | 200,000 | 0.200 | ||||
| 22/04/2025 | 0.175 | 6.518 | 0 | 200,000 | 0.200 | ||||
| 17/04/2025 | 0.167 | 6.448 | 0 | 200,000 | 0.200 | ||||
| 16/04/2025 | 0.159 | 6.328 | 100,000 | 200,000 | 0.200 | 100,000 | 0.165 | ||
| 15/04/2025 | 0.167 | 6.408 | 0 | 300,000 | 0.300 | ||||
| 14/04/2025 | 0.162 | 6.378 | 200,000 | 300,000 | 0.300 | 100,000 | 0.159 | ||
| 11/04/2025 | 0.150 | 6.248 | 0 | 400,000 | 0.400 | ||||
| 10/04/2025 | 0.124 | 5.988 | 3,880,000 | 400,000 | 0.400 | 1,840,000 | 0.125 | 1,940,000 | 0.126 |
| 09/04/2025 | 0.119 | 5.908 | 850,000 | 300,000 | 0.300 | 710,000 | 0.114 | 70,000 | 0.115 |
| 08/04/2025 | 0.127 | 5.998 | 1,650,000 | 940,000 | 0.940 | 490,000 | 0.129 | 1,060,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |