57032 恒指瑞银八三熊Ｃ (R 熊证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.159 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.165 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.162 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.164 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.166 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.190 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.231 | 25,220.020 | 10,000 | 0 | 0.000 | 10,000 | 0.225 | ||
| 20/11/2025 | 0.172 | 25,835.570 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.170 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.162 | 25,930.030 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.119 | 26,384.280 | 100,000 | 10,000 | 0.010 | 50,000 | 0.118 | 50,000 | 0.119 |
| 14/11/2025 | 0.098 | 26,572.460 | 500,000 | 10,000 | 0.010 | 400,000 | 0.095 | 100,000 | 0.078 |
| 13/11/2025 | 0.057 | 27,073.030 | 220,000 | 310,000 | 0.150 | 10,000 | 0.058 | 210,000 | 0.073 |
| 12/11/2025 | 0.068 | 26,922.730 | 120,000 | 110,000 | 0.060 | 60,000 | 0.080 | 60,000 | 0.079 |
| 11/11/2025 | 0.089 | 26,696.410 | 20,000 | 110,000 | 0.060 | 20,000 | 0.088 | ||
| 10/11/2025 | 0.094 | 26,649.060 | 260,000 | 130,000 | 0.070 | 80,000 | 0.112 | 180,000 | 0.106 |
| 07/11/2025 | 0.131 | 26,241.830 | 0 | 30,000 | 0.010 | ||||
| 06/11/2025 | 0.110 | 26,485.900 | 0 | 30,000 | 0.010 | ||||
| 05/11/2025 | 0.162 | 25,935.410 | 0 | 30,000 | 0.010 | ||||
| 04/11/2025 | 0.154 | 25,952.400 | 20,000 | 30,000 | 0.010 | 20,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |