57033 汇丰法巴八三牛Ｂ (R 牛证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 91.200 | 756,000 | 9,984,000 | 16.640 | 280,000 | 0.023 | 476,000 | 0.024 |
| 18/06/2025 | 0.026 | 91.800 | 408,000 | 9,788,000 | 16.313 | 408,000 | 0.027 | ||
| 17/06/2025 | 0.028 | 92.100 | 272,000 | 9,380,000 | 15.633 | 96,000 | 0.028 | 40,000 | 0.029 |
| 16/06/2025 | 0.033 | 92.750 | 3,968,000 | 9,436,000 | 15.727 | 836,000 | 0.027 | 3,028,000 | 0.027 |
| 13/06/2025 | 0.029 | 92.250 | 3,056,000 | 7,244,000 | 12.073 | 100,000 | 0.032 | 2,884,000 | 0.029 |
| 12/06/2025 | 0.032 | 92.550 | 2,060,000 | 4,460,000 | 7.433 | 344,000 | 0.034 | 1,660,000 | 0.035 |
| 11/06/2025 | 0.036 | 93.300 | 4,916,000 | 3,144,000 | 5.240 | 2,488,000 | 0.037 | 2,156,000 | 0.038 |
| 10/06/2025 | 0.041 | 93.850 | 7,820,000 | 3,476,000 | 5.793 | 2,856,000 | 0.037 | 4,340,000 | 0.043 |
| 09/06/2025 | 0.039 | 93.800 | 472,000 | 1,992,000 | 3.320 | 40,000 | 0.036 | 432,000 | 0.040 |
| 06/06/2025 | 0.035 | 93.250 | 32,000 | 1,600,000 | 2.667 | 32,000 | 0.032 | ||
| 05/06/2025 | 0.035 | 93.050 | 1,496,000 | 1,632,000 | 2.720 | 348,000 | 0.036 | 1,092,000 | 0.036 |
| 04/06/2025 | 0.035 | 93.150 | 584,000 | 888,000 | 1.480 | 164,000 | 0.033 | 416,000 | 0.034 |
| 03/06/2025 | 0.029 | 92.150 | 1,128,000 | 636,000 | 1.060 | 408,000 | 0.038 | 716,000 | 0.037 |
| 02/06/2025 | 0.030 | 92.500 | 252,000 | 328,000 | 0.547 | 48,000 | 0.025 | 204,000 | 0.027 |
| 30/05/2025 | 0.028 | 92.450 | 228,000 | 172,000 | 0.287 | 188,000 | 0.028 | 40,000 | 0.029 |
| 29/05/2025 | 0.031 | 92.250 | 188,000 | 320,000 | 0.533 | 188,000 | 0.030 | ||
| 28/05/2025 | 0.028 | 91.950 | 64,000 | 132,000 | 0.220 | 4,000 | 0.027 | 40,000 | 0.030 |
| 27/05/2025 | 0.032 | 92.400 | 512,000 | 96,000 | 0.160 | 208,000 | 0.032 | 304,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |