57033 汇丰法巴八三牛Ｂ (R 牛证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.074 | 99.950 | 4,832,000 | 21,056,000 | 35.093 | 4,184,000 | 0.072 | 444,000 | 0.071 |
| 08/08/2025 | 0.063 | 98.200 | 796,000 | 24,796,000 | 41.327 | 460,000 | 0.060 | 80,000 | 0.063 |
| 07/08/2025 | 0.067 | 98.850 | 7,460,000 | 25,176,000 | 41.960 | 948,000 | 0.062 | 2,400,000 | 0.065 |
| 06/08/2025 | 0.057 | 97.000 | 2,188,000 | 23,724,000 | 39.540 | 1,228,000 | 0.055 | 800,000 | 0.056 |
| 05/08/2025 | 0.052 | 96.300 | 136,000 | 24,152,000 | 40.253 | ||||
| 04/08/2025 | 0.052 | 96.400 | 5,264,000 | 24,152,000 | 40.253 | 3,980,000 | 0.049 | ||
| 01/08/2025 | 0.044 | 95.250 | 1,644,000 | 20,172,000 | 33.620 | 944,000 | 0.048 | 420,000 | 0.049 |
| 31/07/2025 | 0.050 | 96.150 | 3,148,000 | 20,696,000 | 34.493 | 8,000 | 0.041 | 1,820,000 | 0.049 |
| 30/07/2025 | 0.058 | 96.950 | 12,568,000 | 18,884,000 | 31.473 | 3,768,000 | 0.061 | 7,456,000 | 0.068 |
| 29/07/2025 | 0.083 | 100.800 | 3,896,000 | 15,196,000 | 25.327 | 2,384,000 | 0.080 | 1,500,000 | 0.081 |
| 28/07/2025 | 0.086 | 101.100 | 3,004,000 | 16,080,000 | 26.800 | 2,112,000 | 0.083 | 892,000 | 0.084 |
| 25/07/2025 | 0.086 | 101.000 | 5,676,000 | 17,300,000 | 28.833 | 472,000 | 0.087 | 5,180,000 | 0.091 |
| 24/07/2025 | 0.091 | 102.200 | 7,252,000 | 12,592,000 | 20.987 | 3,660,000 | 0.088 | 3,348,000 | 0.087 |
| 23/07/2025 | 0.076 | 100.000 | 4,236,000 | 12,904,000 | 21.507 | 260,000 | 0.076 | 1,480,000 | 0.076 |
| 22/07/2025 | 0.076 | 99.700 | 2,452,000 | 11,684,000 | 19.473 | 544,000 | 0.076 | 712,000 | 0.077 |
| 21/07/2025 | 0.068 | 98.450 | 512,000 | 11,516,000 | 19.193 | 212,000 | 0.069 | 300,000 | 0.070 |
| 18/07/2025 | 0.066 | 98.150 | 1,932,000 | 11,428,000 | 19.047 | 944,000 | 0.067 | 448,000 | 0.068 |
| 17/07/2025 | 0.063 | 97.650 | 4,720,000 | 11,924,000 | 19.873 | 1,304,000 | 0.065 | 2,484,000 | 0.065 |
| 16/07/2025 | 0.062 | 97.200 | 10,908,000 | 10,744,000 | 17.907 | 8,036,000 | 0.065 | 484,000 | 0.064 |
| 15/07/2025 | 0.065 | 97.650 | 2,900,000 | 18,296,000 | 30.493 | 824,000 | 0.061 | 1,184,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |