57033 汇丰法巴八三牛Ｂ (R 牛证)
按盘价 
0.168 -0.002 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.170 | 110.900 | 40,000 | 4,124,000 | 6.873 | 8,000 | 0.174 | ||
| 03/10/2025 | 0.161 | 109.900 | 0 | 4,132,000 | 6.887 | ||||
| 02/10/2025 | 0.164 | 110.800 | 0 | 4,132,000 | 6.887 | ||||
| 30/09/2025 | 0.153 | 109.400 | 0 | 4,132,000 | 6.887 | ||||
| 29/09/2025 | 0.151 | 108.800 | 460,000 | 4,132,000 | 6.887 | 460,000 | 0.150 | ||
| 26/09/2025 | 0.131 | 106.700 | 12,000 | 4,592,000 | 7.653 | 12,000 | 0.128 | ||
| 25/09/2025 | 0.138 | 107.100 | 0 | 4,604,000 | 7.673 | ||||
| 24/09/2025 | 0.143 | 107.500 | 16,000 | 4,604,000 | 7.673 | 8,000 | 0.146 | ||
| 23/09/2025 | 0.149 | 108.600 | 52,000 | 4,596,000 | 7.660 | 52,000 | 0.145 | ||
| 22/09/2025 | 0.136 | 107.200 | 28,000 | 4,648,000 | 7.747 | ||||
| 19/09/2025 | 0.134 | 106.800 | 132,000 | 4,648,000 | 7.747 | 132,000 | 0.133 | ||
| 18/09/2025 | 0.138 | 107.200 | 208,000 | 4,780,000 | 7.967 | 208,000 | 0.139 | ||
| 17/09/2025 | 0.131 | 106.600 | 812,000 | 4,988,000 | 8.313 | 796,000 | 0.131 | ||
| 16/09/2025 | 0.135 | 107.200 | 204,000 | 5,784,000 | 9.640 | 44,000 | 0.135 | 72,000 | 0.138 |
| 15/09/2025 | 0.132 | 106.500 | 128,000 | 5,756,000 | 9.593 | 128,000 | 0.125 | ||
| 12/09/2025 | 0.133 | 106.300 | 2,380,000 | 5,884,000 | 9.807 | 2,300,000 | 0.131 | 56,000 | 0.133 |
| 11/09/2025 | 0.121 | 105.100 | 3,856,000 | 8,128,000 | 13.547 | 1,148,000 | 0.120 | 604,000 | 0.121 |
| 10/09/2025 | 0.116 | 104.400 | 5,048,000 | 8,672,000 | 14.453 | 3,124,000 | 0.110 | ||
| 09/09/2025 | 0.098 | 102.400 | 384,000 | 5,548,000 | 9.247 | 240,000 | 0.101 | ||
| 08/09/2025 | 0.092 | 101.700 | 868,000 | 5,308,000 | 8.847 | 856,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |