57034 恒指法兴七乙熊Ｊ (R 熊证)
按盘价 
0.182 -0.021 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.203 | 23,237.740 | 1,980,000 | 320,000 | 0.160 | 1,340,000 | 0.181 | 640,000 | 0.182 |
| 18/06/2025 | 0.159 | 23,710.690 | 540,000 | 1,020,000 | 0.510 | 270,000 | 0.145 | 230,000 | 0.152 |
| 17/06/2025 | 0.130 | 23,980.300 | 240,000 | 1,060,000 | 0.530 | 30,000 | 0.125 | 210,000 | 0.128 |
| 16/06/2025 | 0.121 | 24,060.990 | 130,000 | 880,000 | 0.440 | 110,000 | 0.142 | 20,000 | 0.131 |
| 13/06/2025 | 0.145 | 23,892.560 | 3,590,000 | 970,000 | 0.485 | 2,380,000 | 0.135 | 1,090,000 | 0.135 |
| 12/06/2025 | 0.128 | 24,035.380 | 9,510,000 | 2,260,000 | 1.130 | 5,420,000 | 0.113 | 4,010,000 | 0.112 |
| 11/06/2025 | 0.096 | 24,366.940 | 7,140,000 | 3,670,000 | 1.835 | 2,200,000 | 0.097 | 4,940,000 | 0.098 |
| 10/06/2025 | 0.122 | 24,162.870 | 2,400,000 | 930,000 | 0.465 | 1,390,000 | 0.121 | 1,010,000 | 0.116 |
| 09/06/2025 | 0.123 | 24,181.430 | 2,450,000 | 1,310,000 | 0.655 | 740,000 | 0.130 | 1,700,000 | 0.129 |
| 06/06/2025 | 0.158 | 23,792.540 | 190,000 | 350,000 | 0.175 | 170,000 | 0.158 | 20,000 | 0.151 |
| 05/06/2025 | 0.152 | 23,906.970 | 640,000 | 500,000 | 0.250 | 230,000 | 0.156 | 410,000 | 0.154 |
| 04/06/2025 | 0.180 | 23,654.030 | 610,000 | 320,000 | 0.160 | 510,000 | 0.186 | 100,000 | 0.182 |
| 03/06/2025 | 0.194 | 23,512.490 | 1,870,000 | 730,000 | 0.365 | 580,000 | 0.201 | 1,290,000 | 0.196 |
| 02/06/2025 | 0.232 | 23,157.970 | 390,000 | 20,000 | 0.010 | 390,000 | 0.260 | ||
| 30/05/2025 | 0.220 | 23,289.770 | 860,000 | 410,000 | 0.205 | 530,000 | 0.222 | 330,000 | 0.217 |
| 29/05/2025 | 0.188 | 23,573.380 | 510,000 | 610,000 | 0.305 | 120,000 | 0.187 | 390,000 | 0.199 |
| 28/05/2025 | 0.222 | 23,258.310 | 520,000 | 340,000 | 0.170 | 320,000 | 0.219 | 200,000 | 0.226 |
| 27/05/2025 | 0.208 | 23,381.990 | 1,270,000 | 460,000 | 0.230 | 620,000 | 0.219 | 650,000 | 0.216 |
| 26/05/2025 | 0.222 | 23,282.330 | 1,380,000 | 430,000 | 0.215 | 880,000 | 0.212 | 500,000 | 0.209 |
| 23/05/2025 | 0.192 | 23,601.260 | 400,000 | 810,000 | 0.405 | 200,000 | 0.186 | 200,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |